Get the Stockscreener App
14.23
1.33%
-0.0766
Overview
News
Price History
Option Chain
Financials
Why KVUE Down?
Discussions
Forecast
Dividend History
Kenvue Inc Stock (KVUE) Price History
The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of October 30, 2025, is $14.23.
- Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
- The lowest Kenvue Inc stock price recorded was $14.05 on October 16, 2025. Since then, Kenvue Inc's stock price has risen over 1.31% to $14.23 now.
- The 52-week high stock price for KVUE is $25.17, representing a 76.84% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for KVUE is $14.05, indicating a -1.29% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about KVUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $14.37 | $14.02 | $0.35 | 14,297,945.0 | -0.59% |
| Oct 29, 2025 | $15.08 | $14.09 | $0.99 | 63,352,789.0 | -1.38% |
| Oct 28, 2025 | $14.93 | $14.43 | $0.495 | 29,876,169.0 | -3.78% |
| Oct 27, 2025 | $15.23 | $14.88 | $0.345 | 18,876,994.0 | +0.53% |
| Oct 24, 2025 | $15.33 | $14.98 | $0.35 | 20,436,991.0 | -0.60% |
| Oct 23, 2025 | $15.25 | $14.99 | $0.255 | 20,371,162.0 | -0.66% |
| Oct 22, 2025 | $15.54 | $14.87 | $0.67 | 23,703,174.0 | +1.74% |
| Oct 21, 2025 | $15.25 | $14.80 | $0.445 | 25,552,040.0 | -0.20% |
| Oct 20, 2025 | $15.26 | $14.88 | $0.3788 | 29,588,647.0 | -2.16% |
| Oct 17, 2025 | $15.57 | $14.22 | $1.35 | 51,875,300.0 | +8.36% |
| Oct 16, 2025 | $16.43 | $14.05 | $2.38 | 86,885,579.0 | -13.22% |
| Oct 15, 2025 | $16.73 | $16.18 | $0.55 | 15,887,609.0 | +0.68% |
| Oct 14, 2025 | $16.41 | $15.99 | $0.415 | 17,841,300.0 | -0.43% |
| Oct 13, 2025 | $16.64 | $16.14 | $0.505 | 23,250,009.0 | -2.58% |
| Oct 10, 2025 | $16.95 | $16.57 | $0.38 | 21,015,827.0 | -1.13% |
| Oct 09, 2025 | $16.85 | $16.06 | $0.79 | 38,950,188.0 | +4.73% |
| Oct 08, 2025 | $16.29 | $16.02 | $0.265 | 17,065,427.0 | -0.86% |
| Oct 07, 2025 | $16.30 | $15.64 | $0.66 | 31,288,146.0 | +3.38% |
| Oct 06, 2025 | $15.92 | $15.65 | $0.27 | 25,019,461.0 | -0.76% |
| Oct 03, 2025 | $15.96 | $15.60 | $0.36 | 22,084,781.0 | +0.51% |
| Oct 02, 2025 | $15.94 | $15.47 | $0.4664 | 30,845,398.0 | -0.76% |
| Oct 01, 2025 | $16.40 | $15.82 | $0.58 | 49,912,869.0 | -2.34% |
| Sep 30, 2025 | $16.52 | $16.16 | $0.36 | 37,923,764.0 | -0.67% |
Kenvue Inc Stock (KVUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenvue Inc Stock (KVUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.95 | $14.02 | $2.93 | 677,977,805.0 | -12.35% |
| Sep, 2025 | $20.82 | $16.07 | $4.75 | 865,074,966.0 | -21.63% |
| Aug, 2025 | $22.29 | $20.43 | $1.86 | 344,436,691.0 | -3.40% |
| Jul, 2025 | $22.87 | $20.48 | $2.39 | 392,107,171.0 | +2.44% |
| Jun, 2025 | $23.78 | $20.73 | $3.05 | 409,102,808.0 | -12.32% |
| May, 2025 | $25.17 | $23.00 | $2.17 | 394,366,540.0 | +1.14% |
| Apr, 2025 | $24.23 | $20.96 | $3.27 | 383,444,002.0 | -1.58% |
| Mar, 2025 | $24.36 | $22.71 | $1.64 | 305,890,942.0 | +1.61% |
| Feb, 2025 | $23.70 | $19.75 | $3.95 | 324,775,954.0 | +10.85% |
| Jan, 2025 | $21.77 | $20.48 | $1.29 | 225,747,544.0 | -0.28% |
Kenvue Inc Stock (KVUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.27 | $21.18 | $3.09 | 234,012,494.0 | -12.04% |
| Nov, 2024 | $24.46 | $22.04 | $2.42 | 275,909,259.0 | +5.02% |
| Oct, 2024 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| Sep, 2024 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| Aug, 2024 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| Jul, 2024 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| Jun, 2024 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| May, 2024 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| Apr, 2024 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| Mar, 2024 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| Feb, 2024 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| Jan, 2024 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc Stock (KVUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| Nov, 2023 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| Oct, 2023 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| Sep, 2023 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| Aug, 2023 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| Jul, 2023 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| Jun, 2023 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| May, 2023 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
1.03%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):