22.27
price down icon4.79%   -1.12
pre-market  Pre-market:  22.27  
loading

Kenvue Inc Stock (KVUE) Price History

The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of April 21, 2025, is $22.27.
  • Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
  • The lowest Kenvue Inc stock price recorded was $17.67 on July 11, 2024. Since then, Kenvue Inc's stock price has risen over 26.03% to $22.27 now.
  • The 52-week high stock price for KVUE is $24.46, representing a 9.83% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for KVUE is $17.67, indicating a -20.66% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about KVUE historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $23.38 $22.02 $1.36 20,885,503.0 -4.79%
Apr 17, 2025 $23.53 $22.72 $0.81 22,594,782.0 +2.90%
Apr 16, 2025 $23.21 $22.62 $0.59 28,525,564.0 -0.79%
Apr 15, 2025 $23.12 $22.56 $0.56 21,732,049.0 +0.88%
Apr 14, 2025 $22.89 $22.19 $0.6988 16,487,306.0 +2.81%
Apr 11, 2025 $22.23 $21.63 $0.605 13,068,709.0 +1.01%
Apr 10, 2025 $22.11 $21.41 $0.70 16,963,243.0 +0.41%
Apr 09, 2025 $22.16 $20.96 $1.20 21,974,522.0 +1.35%
Apr 08, 2025 $22.03 $21.29 $0.745 11,548,725.0 -1.29%
Apr 07, 2025 $22.46 $21.37 $1.09 26,879,128.0 -2.51%
Apr 04, 2025 $23.78 $22.27 $1.51 17,763,849.0 -5.46%
Apr 03, 2025 $24.23 $23.32 $0.905 21,702,202.0 -1.05%
Apr 02, 2025 $24.07 $23.61 $0.465 14,091,240.0 -0.04%
Apr 01, 2025 $24.04 $23.76 $0.28 11,113,788.0 -0.42%
Mar 31, 2025 $24.04 $23.62 $0.415 16,359,796.0 +1.18%
Mar 28, 2025 $23.77 $23.43 $0.3388 14,401,091.0 +0.85%
Mar 27, 2025 $23.70 $23.41 $0.2892 13,456,301.0 +0.43%
Mar 26, 2025 $23.42 $22.80 $0.62 9,214,605.0 +1.30%
Mar 25, 2025 $23.49 $22.97 $0.52 14,845,268.0 -1.16%

Kenvue Inc Stock (KVUE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kenvue Inc Stock (KVUE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.23 $20.96 $3.27 286,216,113.0 -7.13%
Mar, 2025 $24.36 $22.71 $1.64 305,890,942.0 +1.61%
Feb, 2025 $23.70 $19.75 $3.95 324,775,954.0 +10.85%
Jan, 2025 $21.77 $20.48 $1.29 225,747,544.0 -0.28%

Kenvue Inc Stock (KVUE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.27 $21.18 $3.09 234,012,494.0 -12.04%
Nov, 2024 $24.46 $22.04 $2.42 275,909,259.0 +5.02%
Oct, 2024 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
Sep, 2024 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
Aug, 2024 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
Jul, 2024 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
Jun, 2024 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
May, 2024 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
Apr, 2024 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
Mar, 2024 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
Feb, 2024 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
Jan, 2024 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc Stock (KVUE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
Nov, 2023 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
Oct, 2023 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
Sep, 2023 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
Aug, 2023 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
Jul, 2023 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
Jun, 2023 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
May, 2023 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$140.07
price down icon 1.92%
household_personal_products CHD
$103.14
price down icon 2.12%
household_personal_products EL
$54.39
price down icon 0.15%
household_personal_products CLX
$138.64
price down icon 0.82%
household_personal_products CL
$94.70
price down icon 0.84%
Cap:     |  Volume (24h):