Get the Stockscreener App
19.20
0.42%
+0.08
After Hours:
19.20
Overview
News
Price History
Option Chain
Financials
Why KVUE Down?
Discussions
Forecast
Dividend History
Kenvue Inc Stock (KVUE) Price History
The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of May 03, 2024, is $19.20.
- Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
- The lowest Kenvue Inc stock price recorded was $17.82 on October 30, 2023. Since then, Kenvue Inc's stock price has risen over 7.74% to $19.20 now.
- The 52-week high stock price for KVUE is $27.80, representing a 44.77% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for KVUE is $17.82, indicating a -7.19% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about KVUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $19.35 | $19.07 | $0.275 | 15,373,195.0 | +0.42% |
| May 02, 2024 | $19.26 | $18.94 | $0.32 | 19,741,564.0 | +1.43% |
| May 01, 2024 | $19.01 | $18.64 | $0.37 | 12,669,312.0 | +0.16% |
| Apr 30, 2024 | $19.06 | $18.74 | $0.32 | 26,339,677.0 | -1.26% |
| Apr 29, 2024 | $19.07 | $18.77 | $0.30 | 13,109,933.0 | +1.06% |
| Apr 26, 2024 | $19.08 | $18.84 | $0.245 | 15,333,281.0 | -0.84% |
| Apr 25, 2024 | $19.30 | $18.99 | $0.305 | 14,162,250.0 | -0.58% |
| Apr 24, 2024 | $19.35 | $19.11 | $0.245 | 22,542,918.0 | -1.24% |
| Apr 23, 2024 | $19.71 | $19.27 | $0.45 | 19,607,039.0 | -1.07% |
| Apr 22, 2024 | $19.71 | $19.18 | $0.53 | 17,335,861.0 | +0.00% |
| Apr 19, 2024 | $19.69 | $19.39 | $0.305 | 9,282,904.0 | +0.00% |
| Apr 18, 2024 | $19.61 | $19.26 | $0.35 | 11,146,712.0 | +1.61% |
| Apr 17, 2024 | $19.35 | $19.05 | $0.2999 | 9,872,997.0 | +0.84% |
| Apr 16, 2024 | $19.17 | $18.85 | $0.32 | 20,144,780.0 | -0.10% |
| Apr 15, 2024 | $19.35 | $19.01 | $0.3395 | 13,422,436.0 | +0.00% |
| Apr 12, 2024 | $19.54 | $19.11 | $0.425 | 9,414,537.0 | -1.65% |
| Apr 11, 2024 | $19.98 | $19.35 | $0.63 | 25,373,288.0 | -3.90% |
| Apr 10, 2024 | $20.29 | $20.01 | $0.28 | 11,806,334.0 | -0.54% |
| Apr 09, 2024 | $20.45 | $19.99 | $0.46 | 10,106,272.0 | +1.40% |
| Apr 08, 2024 | $20.26 | $20.05 | $0.21 | 6,787,067.0 | -0.89% |
| Apr 05, 2024 | $20.31 | $20.05 | $0.26 | 11,312,870.0 | +0.40% |
Kenvue Inc Stock (KVUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenvue Inc Stock (KVUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.35 | $18.64 | $0.71 | 63,157,266.0 | +2.02% |
| Apr, 2024 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| Mar, 2024 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| Feb, 2024 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| Jan, 2024 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc Stock (KVUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| Nov, 2023 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| Oct, 2023 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| Sep, 2023 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| Aug, 2023 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| Jul, 2023 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| Jun, 2023 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| May, 2023 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.30%
0.22%
Cap:
|
Volume (24h):