Get the Stockscreener App
24.09
1.30%
0.31
After Hours:
24.00
-0.09
-0.37%
Overview
News
Price History
Option Chain
Financials
Why KVUE Down?
Discussions
Forecast
Dividend History
Kenvue Inc Stock (KVUE) Price History
The historical daily chart and data for Kenvue Inc stock (KVUE), show that the latest closing stock price as of November 21, 2024, is $24.09.
- Kenvue Inc all-time high stock price is $27.80, occurred on May 15, 2023.
- The lowest Kenvue Inc stock price recorded was $17.67 on July 11, 2024. Since then, Kenvue Inc's stock price has risen over 36.33% to $24.09 now.
- The 52-week high stock price for KVUE is $24.13, representing a 0.17% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for KVUE is $17.67, indicating a -26.65% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about KVUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $24.24 | $23.69 | $0.55 | 8,006,467.0 | +1.30% |
| Nov 20, 2024 | $23.78 | $23.56 | $0.218 | 7,111,592.0 | +0.38% |
| Nov 19, 2024 | $23.80 | $23.24 | $0.56 | 9,722,827.0 | -0.13% |
| Nov 18, 2024 | $24.00 | $23.67 | $0.335 | 13,602,281.0 | -0.42% |
| Nov 15, 2024 | $24.13 | $23.44 | $0.69 | 15,869,108.0 | +0.89% |
| Nov 14, 2024 | $23.75 | $23.13 | $0.62 | 13,773,494.0 | +2.03% |
| Nov 13, 2024 | $23.60 | $23.04 | $0.56 | 15,603,194.0 | -2.16% |
| Nov 12, 2024 | $23.95 | $23.63 | $0.318 | 10,563,008.0 | -0.55% |
| Nov 11, 2024 | $23.88 | $23.49 | $0.39 | 13,434,225.0 | +0.42% |
| Nov 08, 2024 | $23.72 | $22.84 | $0.88 | 16,078,936.0 | +3.09% |
| Nov 07, 2024 | $23.39 | $22.04 | $1.35 | 28,433,020.0 | +2.09% |
| Nov 06, 2024 | $23.55 | $22.30 | $1.25 | 16,429,159.0 | -3.14% |
| Nov 05, 2024 | $23.57 | $22.92 | $0.65 | 15,549,028.0 | +0.82% |
| Nov 04, 2024 | $23.23 | $22.74 | $0.485 | 14,224,064.0 | +1.36% |
| Nov 01, 2024 | $23.09 | $22.72 | $0.375 | 14,742,955.0 | -0.87% |
| Oct 31, 2024 | $23.16 | $22.61 | $0.5544 | 32,163,757.0 | +0.17% |
| Oct 30, 2024 | $22.99 | $22.56 | $0.43 | 15,131,760.0 | +0.48% |
| Oct 29, 2024 | $22.91 | $22.63 | $0.279 | 12,151,326.0 | -0.44% |
| Oct 28, 2024 | $22.89 | $22.57 | $0.315 | 10,303,116.0 | +1.06% |
| Oct 25, 2024 | $23.02 | $22.63 | $0.39 | 8,272,458.0 | -1.44% |
| Oct 24, 2024 | $23.09 | $22.77 | $0.315 | 9,921,076.0 | +0.92% |
| Oct 23, 2024 | $22.95 | $22.51 | $0.445 | 9,301,994.0 | -0.74% |
Kenvue Inc Stock (KVUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kenvue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KVUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kenvue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kenvue Inc Stock (KVUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.24 | $22.04 | $2.20 | 221,149,825.0 | +5.06% |
| Oct, 2024 | $23.39 | $21.25 | $2.14 | 325,076,143.0 | -0.86% |
| Sep, 2024 | $23.55 | $21.65 | $1.90 | 344,644,430.0 | +5.38% |
| Aug, 2024 | $22.09 | $18.11 | $3.98 | 324,442,559.0 | +18.71% |
| Jul, 2024 | $18.90 | $17.67 | $1.23 | 343,686,155.0 | +1.71% |
| Jun, 2024 | $19.47 | $17.75 | $1.72 | 434,276,912.0 | -5.80% |
| May, 2024 | $20.95 | $18.64 | $2.31 | 566,651,549.0 | +2.55% |
| Apr, 2024 | $21.48 | $18.74 | $2.74 | 320,314,175.0 | -12.30% |
| Mar, 2024 | $21.58 | $18.61 | $2.97 | 370,957,690.0 | +12.95% |
| Feb, 2024 | $21.00 | $18.71 | $2.29 | 349,049,050.0 | -8.48% |
| Jan, 2024 | $22.04 | $20.28 | $1.76 | 340,059,558.0 | -3.58% |
Kenvue Inc Stock (KVUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.30 | $19.22 | $3.09 | 444,112,174.0 | +5.33% |
| Nov, 2023 | $20.50 | $18.41 | $2.09 | 370,177,563.0 | +9.89% |
| Oct, 2023 | $20.59 | $17.82 | $2.77 | 575,881,507.0 | -7.37% |
| Sep, 2023 | $23.33 | $19.95 | $3.38 | 633,573,999.0 | -12.89% |
| Aug, 2023 | $24.43 | $22.36 | $2.07 | 1,707,461,078.0 | -2.66% |
| Jul, 2023 | $26.60 | $22.49 | $4.11 | 174,655,572.0 | -10.37% |
| Jun, 2023 | $26.74 | $24.75 | $1.99 | 52,467,434.0 | +5.30% |
| May, 2023 | $27.80 | $24.99 | $2.81 | 164,641,968.0 | +0.00% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):