20.71
price down icon0.29%   -0.06
 
loading

Kura Oncology Inc Stock (KURA) Price History

The historical daily chart and data for Kura Oncology Inc stock (KURA), show that the latest closing stock price as of May 10, 2024, is $20.71.
  • Kura Oncology Inc all-time high stock price is $43.00, occurred on December 09, 2020.
  • The lowest Kura Oncology Inc stock price recorded was $2.50 on July 05, 2016. Since then, Kura Oncology Inc's stock price has risen over 728.40% to $20.71 now.
  • The 52-week high stock price for KURA is $24.17, representing a 16.71% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for KURA is $7.41, indicating a -64.22% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Kura Oncology Inc (KURA) stock in the beginning of 2023 was $14.69. The stock closed the year at $12.41, a loss of over -15.52% for the year.
The table below shows more information about KURA historical price data:
Date High Low High - Low Volume % Change
May 10, 2024 $21.03 $20.02 $1.01 568,473.0 -0.29%
May 09, 2024 $21.11 $20.52 $0.59 392,652.0 +1.10%
May 08, 2024 $20.88 $20.10 $0.78 521,195.0 -2.49%
May 07, 2024 $21.30 $20.61 $0.6876 533,559.0 +0.29%
May 06, 2024 $21.26 $20.70 $0.56 769,405.0 +1.84%
May 03, 2024 $21.25 $20.26 $0.99 601,916.0 +0.19%
May 02, 2024 $20.64 $19.96 $0.68 553,287.0 +1.53%
May 01, 2024 $20.81 $19.63 $1.18 745,623.0 +3.36%
Apr 30, 2024 $20.35 $19.60 $0.75 536,480.0 -2.19%
Apr 29, 2024 $20.34 $19.71 $0.625 474,553.0 +2.09%
Apr 26, 2024 $19.71 $18.95 $0.76 556,070.0 +3.42%
Apr 25, 2024 $19.22 $17.96 $1.26 819,976.0 +1.33%
Apr 24, 2024 $18.92 $18.41 $0.51 663,209.0 +0.11%
Apr 23, 2024 $19.27 $18.12 $1.15 1,027,804.0 +2.97%
Apr 22, 2024 $19.18 $17.92 $1.26 1,997,161.0 +3.76%
Apr 19, 2024 $17.90 $16.79 $1.11 1,319,486.0 -0.85%
Apr 18, 2024 $18.05 $17.52 $0.53 1,587,560.0 -1.72%
Apr 17, 2024 $18.89 $17.89 $1.00 653,895.0 -3.23%
Apr 16, 2024 $18.95 $18.41 $0.535 817,166.0 -2.21%
Apr 15, 2024 $19.70 $18.59 $1.11 699,865.0 -2.41%
Apr 12, 2024 $20.30 $19.00 $1.30 637,107.0 -4.51%

Kura Oncology Inc Stock (KURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kura Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kura Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kura Oncology Inc Stock (KURA) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $21.30 $19.63 $1.67 5,254,583.0 +5.56%
Apr, 2024 $21.89 $16.79 $5.10 17,525,452.0 -8.02%
Mar, 2024 $24.17 $20.27 $3.91 19,999,754.0 +1.19%
Feb, 2024 $22.53 $19.18 $3.35 17,912,374.0 +4.67%
Jan, 2024 $22.92 $13.29 $9.63 49,961,936.0 +40.06%

Kura Oncology Inc Stock (KURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.64 $9.18 $5.46 26,320,597.0 +48.71%
Nov, 2023 $10.05 $7.92 $2.13 16,230,282.0 +14.44%
Oct, 2023 $9.39 $7.41 $1.98 17,811,653.0 -7.35%
Sep, 2023 $10.35 $8.34 $2.01 11,185,614.0 -8.16%
Aug, 2023 $12.09 $9.87 $2.22 10,291,238.0 -4.89%
Jul, 2023 $11.35 $9.72 $1.63 13,979,963.0 -1.32%
Jun, 2023 $14.10 $10.01 $4.09 28,075,648.0 -20.57%
May, 2023 $14.32 $9.70 $4.62 14,200,012.0 +36.76%
Apr, 2023 $12.87 $9.49 $3.38 10,862,249.0 -20.36%
Mar, 2023 $12.55 $10.30 $2.25 14,331,994.0 +2.60%
Feb, 2023 $14.49 $11.41 $3.08 11,452,444.0 -13.75%
Jan, 2023 $15.05 $11.43 $3.62 15,227,654.0 +11.36%

Kura Oncology Inc Stock (KURA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.14 $11.11 $5.03 24,628,238.0 -21.31%
Nov, 2022 $16.37 $12.79 $3.58 22,728,564.0 +1.61%
Oct, 2022 $17.27 $12.86 $4.41 21,835,691.0 +13.62%
Sep, 2022 $15.39 $11.70 $3.69 20,374,901.0 -1.44%
Aug, 2022 $17.49 $13.50 $3.99 16,410,300.0 -9.47%
Jul, 2022 $19.93 $15.12 $4.81 17,801,415.0 -16.48%
Jun, 2022 $18.63 $12.47 $6.16 15,869,430.0 +39.29%
May, 2022 $15.10 $10.41 $4.69 13,562,104.0 -8.29%
Apr, 2022 $17.39 $13.54 $3.85 9,470,526.0 -10.76%
Mar, 2022 $17.43 $13.97 $3.46 14,960,415.0 +1.32%
Feb, 2022 $16.33 $12.25 $4.08 22,439,425.0 +12.63%
Jan, 2022 $14.77 $11.49 $3.28 17,179,002.0 +0.64%
$81.03
price down icon 0.84%
$161.13
price down icon 4.45%
$28.84
price up icon 0.10%
$150.47
price down icon 0.59%
$91.67
price down icon 0.42%
$374.63
price down icon 2.07%
Cap:     |  Volume (24h):