loading

Pasithea Therapeutics Corp Stock (KTTA) Price History

The historical daily chart and data for Pasithea Therapeutics Corp stock (KTTA), show that the latest closing stock price as of May 05, 2025, is $1.42.
  • Pasithea Therapeutics Corp all-time high stock price is $17.40, occurred on December 11, 2023.
  • The lowest Pasithea Therapeutics Corp stock price recorded was $0.00 on April 01, 2024. Since then, Pasithea Therapeutics Corp's stock price has risen over to $1.42 now.
  • The 52-week high stock price for KTTA is $7.69, representing a 441.55% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for KTTA is $0.95, indicating a -33.10% decrease from the current share price, occurred on March 12, 2025.
  • The closing price of Pasithea Therapeutics Corp (KTTA) stock in the beginning of 2024 was $1.78. The stock closed the year at $0.6417, a loss of over -63.95% for the year.
The table below shows more information about KTTA historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $1.46 $1.35 $0.105 148,908.0 +1.43%
May 02, 2025 $1.55 $1.35 $0.20 183,570.0 -7.89%
May 01, 2025 $1.63 $1.41 $0.2195 306,582.0 -8.43%
Apr 30, 2025 $1.70 $1.60 $0.10 44,030.0 +1.22%
Apr 29, 2025 $1.75 $1.64 $0.1092 66,776.0 -2.96%
Apr 28, 2025 $1.80 $1.55 $0.2499 184,066.0 -2.31%
Apr 25, 2025 $1.76 $1.60 $0.16 170,697.0 +0.58%
Apr 24, 2025 $1.80 $1.64 $0.1651 283,865.0 +5.52%
Apr 23, 2025 $1.63 $1.52 $0.11 201,186.0 +5.84%
Apr 22, 2025 $1.59 $1.40 $0.19 229,073.0 +7.69%
Apr 21, 2025 $1.47 $1.30 $0.17 183,899.0 +3.62%
Apr 17, 2025 $1.47 $1.33 $0.1439 113,958.0 +0.73%
Apr 16, 2025 $1.53 $1.24 $0.2898 289,674.0 +3.79%
Apr 15, 2025 $1.40 $1.15 $0.25 331,661.0 +11.86%
Apr 14, 2025 $1.48 $1.13 $0.35 621,892.0 -16.90%
Apr 11, 2025 $1.70 $1.40 $0.30 1,664,391.0 -11.25%
Apr 10, 2025 $2.34 $1.42 $0.92 101,158,944.0 +46.79%
Apr 09, 2025 $1.16 $1.04 $0.12 90,534.0 -8.40%
Apr 08, 2025 $1.23 $1.16 $0.0699 33,338.0 -1.65%

Pasithea Therapeutics Corp Stock (KTTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pasithea Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pasithea Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pasithea Therapeutics Corp Stock (KTTA) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.63 $1.35 $0.2795 787,968.0 -14.46%
Apr, 2025 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
Mar, 2025 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
Feb, 2025 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
Jan, 2025 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Stock (KTTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.27 $2.37 $0.90 623,046.0 -4.53%
Nov, 2024 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
Oct, 2024 $5.45 $3.40 $2.05 648,307.0 -29.98%
Sep, 2024 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
Aug, 2024 $6.25 $4.40 $1.85 555,869.0 -13.31%
Jul, 2024 $6.44 $4.46 $1.98 97,962.0 +3.74%
Jun, 2024 $6.50 $4.74 $1.76 124,285.0 -7.31%
May, 2024 $7.69 $5.46 $2.23 24,874.0 -21.10%
Apr, 2024 $9.25 $6.76 $2.49 54,035.0 -4.56%
Mar, 2024 $8.13 $6.70 $1.43 33,545.0 -9.37%
Feb, 2024 $8.02 $5.71 $2.31 130,558.0 +22.14%
Jan, 2024 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Stock (KTTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
Nov, 2023 $8.18 $5.72 $2.47 61,901.9 -6.86%
Oct, 2023 $9.60 $6.69 $2.91 30,307.5 -27.04%
Sep, 2023 $12.60 $8.40 $4.20 38,899.9 -20.78%
Aug, 2023 $12.63 $11.60 $1.03 79,651.7 +1.24%
Jul, 2023 $12.74 $8.80 $3.94 405,437.4 +22.06%
Jun, 2023 $12.81 $6.60 $6.21 258,054.7 +40.00%
May, 2023 $8.00 $6.20 $1.80 32,982.4 +0.03%
Apr, 2023 $10.00 $6.61 $3.39 65,370.8 -6.69%
Mar, 2023 $10.40 $7.20 $3.20 44,350.4 -21.89%
Feb, 2023 $15.02 $9.42 $5.60 87,585.1 -31.69%
Jan, 2023 $15.95 $11.31 $4.64 123,141.6 +9.53%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Cap:     |  Volume (24h):