Get the Stockscreener App
0.92
1.61%
0.0244
Pasithea Therapeutics Corp Stock (KTTA) Price History
The historical daily chart and data for Pasithea Therapeutics Corp stock (KTTA), show that the latest closing stock price as of May 29, 2025, is $0.92.
- Pasithea Therapeutics Corp all-time high stock price is $17.40, occurred on December 11, 2023.
- The lowest Pasithea Therapeutics Corp stock price recorded was $0.00 on April 01, 2024. Since then, Pasithea Therapeutics Corp's stock price has risen over to $0.92 now.
- The 52-week high stock price for KTTA is $7.50, representing a 715.22% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for KTTA is $0.788, indicating a -14.35% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Pasithea Therapeutics Corp (KTTA) stock in the beginning of 2024 was $1.78. The stock closed the year at $0.6417, a loss of over -63.95% for the year.
The table below shows more information about KTTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.9288 | $0.8804 | $0.0484 | 42,356.0 | +2.72% |
| May 28, 2025 | $0.91 | $0.788 | $0.122 | 588,790.0 | -1.58% |
| May 27, 2025 | $0.9399 | $0.896 | $0.0439 | 437,376.0 | -0.58% |
| May 23, 2025 | $0.9391 | $0.91 | $0.0291 | 235,915.0 | -2.73% |
| May 22, 2025 | $0.95 | $0.89 | $0.06 | 358,471.0 | +1.05% |
| May 21, 2025 | $0.9601 | $0.904 | $0.0561 | 554,162.0 | -4.73% |
| May 20, 2025 | $1.03 | $0.88 | $0.15 | 14,494,452.0 | +3.77% |
| May 19, 2025 | $0.9632 | $0.902 | $0.0612 | 487,592.0 | -1.47% |
| May 16, 2025 | $1.13 | $0.85 | $0.28 | 7,623,764.0 | +11.09% |
| May 15, 2025 | $1.06 | $0.8335 | $0.2259 | 1,185,440.0 | -9.90% |
| May 14, 2025 | $1.04 | $0.88 | $0.165 | 14,597,464.0 | +11.07% |
| May 13, 2025 | $0.9501 | $0.835 | $0.1151 | 722,839.0 | -1.15% |
| May 12, 2025 | $0.90 | $0.8223 | $0.0777 | 1,013,893.0 | +4.69% |
| May 09, 2025 | $0.9695 | $0.797 | $0.1725 | 2,001,736.0 | -13.44% |
| May 08, 2025 | $1.12 | $0.94 | $0.18 | 2,173,793.0 | -15.04% |
| May 07, 2025 | $1.42 | $0.91 | $0.51 | 4,216,338.0 | -25.66% |
| May 06, 2025 | $3.79 | $1.45 | $2.34 | 225,548,747.0 | +7.04% |
| May 05, 2025 | $1.46 | $1.35 | $0.105 | 148,908.0 | +1.43% |
| May 02, 2025 | $1.55 | $1.35 | $0.20 | 183,570.0 | -7.89% |
| May 01, 2025 | $1.63 | $1.41 | $0.2195 | 306,582.0 | -8.43% |
| Apr 30, 2025 | $1.70 | $1.60 | $0.10 | 44,030.0 | +1.22% |
| Apr 29, 2025 | $1.75 | $1.64 | $0.1092 | 66,776.0 | -2.96% |
Pasithea Therapeutics Corp Stock (KTTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pasithea Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pasithea Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pasithea Therapeutics Corp Stock (KTTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.79 | $0.788 | $3.00 | 276,922,188.0 | -44.58% |
| Apr, 2025 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| Mar, 2025 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| Feb, 2025 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| Jan, 2025 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp Stock (KTTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| Nov, 2024 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| Oct, 2024 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| Sep, 2024 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| Aug, 2024 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| Jul, 2024 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| Jun, 2024 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| May, 2024 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| Apr, 2024 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| Mar, 2024 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| Feb, 2024 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| Jan, 2024 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
Pasithea Therapeutics Corp Stock (KTTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.40 | $5.25 | $12.15 | 5,395,913.6 | +13.50% |
| Nov, 2023 | $8.18 | $5.72 | $2.47 | 61,901.9 | -6.86% |
| Oct, 2023 | $9.60 | $6.69 | $2.91 | 30,307.5 | -27.04% |
| Sep, 2023 | $12.60 | $8.40 | $4.20 | 38,899.9 | -20.78% |
| Aug, 2023 | $12.63 | $11.60 | $1.03 | 79,651.7 | +1.24% |
| Jul, 2023 | $12.74 | $8.80 | $3.94 | 405,437.4 | +22.06% |
| Jun, 2023 | $12.81 | $6.60 | $6.21 | 258,054.7 | +40.00% |
| May, 2023 | $8.00 | $6.20 | $1.80 | 32,982.4 | +0.03% |
| Apr, 2023 | $10.00 | $6.61 | $3.39 | 65,370.8 | -6.69% |
| Mar, 2023 | $10.40 | $7.20 | $3.20 | 44,350.4 | -21.89% |
| Feb, 2023 | $15.02 | $9.42 | $5.60 | 87,585.1 | -31.69% |
| Jan, 2023 | $15.95 | $11.31 | $4.64 | 123,141.6 | +9.53% |
0.04%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):