Get the Stockscreener App
4.40
0.92%
+0.04
Key Tronic Corp. Stock (KTCC) Price History
The historical daily chart and data for Key Tronic Corp. stock (KTCC), show that the latest closing stock price as of May 06, 2024, is $4.40.
- Key Tronic Corp. all-time high stock price is $10.48, occurred on October 06, 2020.
- The lowest Key Tronic Corp. stock price recorded was $2.51 on March 23, 2020. Since then, Key Tronic Corp.'s stock price has risen over 75.30% to $4.40 now.
- The 52-week high stock price for KTCC is $6.24, representing a 41.82% increase from the current share price, occurred on August 08, 2023.
- The 52-week low stock price for KTCC is $3.72, indicating a -15.45% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Key Tronic Corp. (KTCC) stock in the beginning of 2023 was $6.37. The stock closed the year at $4.33, a loss of over -32.03% for the year.
The table below shows more information about KTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $4.42 | $4.30 | $0.12 | 12,772.0 | +0.92% |
| May 03, 2024 | $4.43 | $4.36 | $0.07 | 7,212.0 | +0.46% |
| May 02, 2024 | $4.42 | $4.29 | $0.13 | 7,897.0 | +1.40% |
| May 01, 2024 | $4.43 | $4.28 | $0.1507 | 12,250.0 | -0.93% |
| Apr 30, 2024 | $4.40 | $4.26 | $0.14 | 10,319.0 | -0.23% |
| Apr 29, 2024 | $4.42 | $4.25 | $0.1686 | 11,411.0 | +0.93% |
| Apr 26, 2024 | $4.40 | $4.21 | $0.1893 | 63,130.0 | -6.13% |
| Apr 25, 2024 | $4.61 | $4.54 | $0.07 | 14,992.0 | -0.87% |
| Apr 24, 2024 | $4.61 | $4.50 | $0.11 | 13,261.0 | +2.22% |
| Apr 23, 2024 | $4.60 | $4.41 | $0.19 | 7,712.0 | +2.27% |
| Apr 22, 2024 | $4.56 | $4.41 | $0.15 | 14,882.0 | -3.29% |
| Apr 19, 2024 | $4.58 | $4.46 | $0.1199 | 43,066.0 | +0.88% |
| Apr 18, 2024 | $4.57 | $4.50 | $0.075 | 8,449.0 | +0.44% |
| Apr 17, 2024 | $4.55 | $4.47 | $0.08 | 12,767.0 | +0.00% |
| Apr 16, 2024 | $4.60 | $4.48 | $0.12 | 13,717.0 | +0.00% |
| Apr 15, 2024 | $4.61 | $4.50 | $0.1081 | 14,388.0 | -0.66% |
| Apr 12, 2024 | $4.59 | $4.52 | $0.0701 | 5,921.0 | -1.31% |
| Apr 11, 2024 | $4.66 | $4.56 | $0.10 | 2,588.0 | -0.86% |
| Apr 10, 2024 | $4.65 | $4.55 | $0.10 | 22,059.0 | +0.65% |
| Apr 09, 2024 | $4.68 | $4.56 | $0.12 | 9,331.0 | +0.22% |
Key Tronic Corp. Stock (KTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Key Tronic Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Key Tronic Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Key Tronic Corp. Stock (KTCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.43 | $4.28 | $0.1507 | 52,903.0 | +1.85% |
| Apr, 2024 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| Mar, 2024 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| Feb, 2024 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| Jan, 2024 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
Key Tronic Corp. Stock (KTCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.41 | $4.00 | $0.41 | 402,418.0 | +5.37% |
| Nov, 2023 | $4.22 | $3.76 | $0.46 | 346,884.0 | +7.61% |
| Oct, 2023 | $4.50 | $3.72 | $0.78 | 432,737.0 | -14.77% |
| Sep, 2023 | $4.85 | $4.32 | $0.53 | 211,190.0 | -6.68% |
| Aug, 2023 | $6.24 | $4.34 | $1.90 | 799,301.0 | -18.12% |
| Jul, 2023 | $5.97 | $5.28 | $0.69 | 234,403.0 | +3.17% |
| Jun, 2023 | $5.96 | $5.24 | $0.7242 | 333,960.0 | +4.04% |
| May, 2023 | $7.02 | $5.18 | $1.84 | 840,271.0 | -20.32% |
| Apr, 2023 | $7.53 | $6.39 | $1.14 | 283,773.0 | -5.91% |
| Mar, 2023 | $7.50 | $6.16 | $1.34 | 705,330.0 | +6.29% |
| Feb, 2023 | $7.40 | $4.82 | $2.58 | 1,333,780.0 | +47.12% |
| Jan, 2023 | $4.95 | $4.33 | $0.62 | 503,229.0 | +7.37% |
Key Tronic Corp. Stock (KTCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.92 | $4.30 | $0.62 | 270,351.0 | -11.00% |
| Nov, 2022 | $5.18 | $4.42 | $0.7599 | 298,303.0 | +11.07% |
| Oct, 2022 | $4.49 | $4.03 | $0.46 | 169,914.0 | +8.42% |
| Sep, 2022 | $4.83 | $4.00 | $0.83 | 180,419.0 | -15.13% |
| Aug, 2022 | $5.50 | $4.67 | $0.83 | 237,792.0 | -6.67% |
| Jul, 2022 | $5.15 | $4.24 | $0.91 | 97,137.0 | +15.65% |
| Jun, 2022 | $5.16 | $4.34 | $0.82 | 248,045.0 | -12.33% |
| May, 2022 | $5.51 | $4.97 | $0.545 | 207,892.0 | -6.33% |
| Apr, 2022 | $5.74 | $5.34 | $0.40 | 221,759.0 | -4.96% |
| Mar, 2022 | $6.00 | $5.26 | $0.74 | 350,165.0 | -3.25% |
| Feb, 2022 | $6.54 | $5.83 | $0.71 | 399,840.0 | -6.56% |
| Jan, 2022 | $6.56 | $6.01 | $0.5485 | 210,840.0 | -0.08% |
3.80%
Cap:
|
Volume (24h):