Get the Stockscreener App
3.125
1.73%
-0.055
After Hours:
3.15
0.025
+0.80%
Key Tronic Corp Stock (KTCC) Price History
The historical daily chart and data for Key Tronic Corp stock (KTCC), show that the latest closing stock price as of May 22, 2026, is $3.125.
- Key Tronic Corp all-time high stock price is $10.48, occurred on October 06, 2020.
- The lowest Key Tronic Corp stock price recorded was $2.2094 on April 09, 2025. Since then, Key Tronic Corp's stock price has risen over 41.44% to $3.125 now.
- The 52-week high stock price for KTCC is $3.70, representing a 18.40% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for KTCC is $2.40, indicating a -23.20% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Key Tronic Corp (KTCC) stock in the beginning of 2025 was $6.37. The stock closed the year at $4.33, a loss of over -32.03% for the year.
The table below shows more information about KTCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $3.16 | $3.11 | $0.05 | 6,368.0 | -1.73% |
| May 21, 2026 | $3.20 | $3.15 | $0.05 | 1,993.0 | -0.63% |
| May 20, 2026 | $3.20 | $3.05 | $0.1499 | 7,514.0 | +3.23% |
| May 19, 2026 | $3.17 | $3.08 | $0.0927 | 4,603.0 | -0.96% |
| May 18, 2026 | $3.30 | $3.13 | $0.17 | 3,702.0 | -2.49% |
| May 15, 2026 | $3.28 | $3.10 | $0.18 | 10,988.0 | +2.23% |
| May 14, 2026 | $3.16 | $3.09 | $0.07 | 10,674.0 | +0.64% |
| May 13, 2026 | $3.20 | $3.10 | $0.095 | 6,957.0 | -2.50% |
| May 12, 2026 | $3.20 | $3.12 | $0.08 | 3,519.0 | -2.44% |
| May 11, 2026 | $3.44 | $3.15 | $0.295 | 26,846.0 | -3.24% |
| May 08, 2026 | $3.45 | $3.27 | $0.1765 | 37,198.0 | +4.31% |
| May 07, 2026 | $3.28 | $3.14 | $0.14 | 7,325.0 | +1.25% |
| May 06, 2026 | $3.32 | $2.98 | $0.3383 | 54,496.0 | +10.69% |
| May 05, 2026 | $3.00 | $2.90 | $0.10 | 12,795.0 | -0.34% |
| May 04, 2026 | $2.99 | $2.91 | $0.08 | 1,868.0 | -0.68% |
| May 01, 2026 | $2.93 | $2.83 | $0.0999 | 4,610.0 | +3.17% |
| Apr 30, 2026 | $2.95 | $2.84 | $0.11 | 6,023.0 | -3.73% |
| Apr 29, 2026 | $2.95 | $2.82 | $0.13 | 4,082.0 | +4.24% |
| Apr 28, 2026 | $2.95 | $2.83 | $0.12 | 6,153.0 | -4.07% |
Key Tronic Corp Stock (KTCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Key Tronic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KTCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Key Tronic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Key Tronic Corp Stock (KTCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.45 | $2.83 | $0.6198 | 207,824.0 | +10.04% |
| Apr, 2026 | $3.00 | $2.62 | $0.38 | 241,682.0 | +4.03% |
| Mar, 2026 | $2.94 | $2.62 | $0.3199 | 186,218.0 | -5.21% |
| Feb, 2026 | $3.25 | $2.76 | $0.4898 | 295,479.0 | +1.77% |
| Jan, 2026 | $2.96 | $2.57 | $0.39 | 252,972.0 | +1.43% |
Key Tronic Corp Stock (KTCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.78 | $2.40 | $0.38 | 794,805.0 | +0.96% |
| Nov, 2025 | $3.55 | $2.43 | $1.12 | 505,054.0 | -26.97% |
| Oct, 2025 | $3.64 | $3.04 | $0.60 | 539,005.0 | -0.28% |
| Sep, 2025 | $3.70 | $2.83 | $0.875 | 733,350.0 | +22.68% |
| Aug, 2025 | $3.04 | $2.70 | $0.34 | 428,830.0 | -1.02% |
| Jul, 2025 | $3.11 | $2.87 | $0.2389 | 415,467.0 | +2.80% |
| Jun, 2025 | $3.07 | $2.65 | $0.4175 | 535,349.0 | -1.04% |
| May, 2025 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| Apr, 2025 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| Mar, 2025 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| Feb, 2025 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| Jan, 2025 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp Stock (KTCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| Nov, 2024 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| Oct, 2024 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| Sep, 2024 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| Aug, 2024 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| Jul, 2024 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| Jun, 2024 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| May, 2024 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| Apr, 2024 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| Mar, 2024 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| Feb, 2024 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| Jan, 2024 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
6.46%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):