Get the Stockscreener App
12.39
1.27%
0.1757
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Price History
The historical daily chart and data for Kohls Corp stock (KSS), adjusted for splits and dividends, show that the latest closing stock price as of May 21, 2026, is $12.39.
- Kohls Corp all-time high stock price is $83.28, occurred on November 12, 2018.
- The lowest Kohls Corp stock price recorded was $6.04 on April 04, 2025. Since then, Kohls Corp's stock price has risen over 105.06% to $12.39 now.
- The 52-week high stock price for KSS is $25.22, representing a 103.62% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for KSS is $7.47, indicating a -39.69% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Kohls Corp (KSS) stock in the beginning of 2025 was $49.57. The stock closed the year at $25.25, a loss of over -49.06% for the year.
The table below shows more information about KSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $12.44 | $11.73 | $0.705 | 2,608,584.0 | +1.27% |
| May 20, 2026 | $12.28 | $11.38 | $0.895 | 5,707,946.0 | +4.00% |
| May 19, 2026 | $11.84 | $11.43 | $0.415 | 4,071,450.0 | +0.17% |
| May 18, 2026 | $12.04 | $11.38 | $0.659 | 4,488,243.0 | -0.42% |
| May 15, 2026 | $11.98 | $11.51 | $0.47 | 3,782,477.0 | -1.34% |
| May 14, 2026 | $12.65 | $11.91 | $0.74 | 4,747,229.0 | -1.24% |
| May 13, 2026 | $12.86 | $12.03 | $0.83 | 4,915,863.0 | -5.11% |
| May 12, 2026 | $13.06 | $12.46 | $0.605 | 4,852,793.0 | -2.75% |
| May 11, 2026 | $14.42 | $12.88 | $1.54 | 7,340,595.0 | -9.72% |
| May 08, 2026 | $14.57 | $14.13 | $0.44 | 3,819,733.0 | +1.05% |
| May 07, 2026 | $14.73 | $14.10 | $0.635 | 3,932,243.0 | -0.42% |
| May 06, 2026 | $15.03 | $14.32 | $0.705 | 3,108,834.0 | +1.12% |
| May 05, 2026 | $14.70 | $14.24 | $0.46 | 3,240,709.0 | +0.42% |
| May 04, 2026 | $15.03 | $14.10 | $0.93 | 4,057,030.0 | -3.21% |
| May 01, 2026 | $14.75 | $14.19 | $0.56 | 3,415,213.0 | +3.46% |
| Apr 30, 2026 | $14.40 | $13.98 | $0.415 | 4,515,184.0 | +1.36% |
| Apr 29, 2026 | $14.64 | $13.85 | $0.80 | 3,693,237.0 | -5.60% |
| Apr 28, 2026 | $15.90 | $14.71 | $1.20 | 3,769,795.0 | -2.95% |
| Apr 27, 2026 | $15.45 | $14.72 | $0.725 | 3,881,553.0 | +3.88% |
| Apr 24, 2026 | $15.19 | $14.66 | $0.53 | 4,179,666.0 | -2.46% |
| Apr 23, 2026 | $15.65 | $14.59 | $1.06 | 5,032,441.0 | -2.71% |
| Apr 22, 2026 | $16.17 | $15.25 | $0.92 | 4,395,517.0 | -2.46% |
| Apr 21, 2026 | $16.00 | $14.75 | $1.25 | 6,680,569.0 | +8.62% |
Kohls Corp Stock (KSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kohls Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kohls Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kohls Corp Stock (KSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.03 | $11.38 | $3.65 | 64,088,942.0 | -12.74% |
| Apr, 2026 | $16.17 | $12.34 | $3.83 | 88,789,091.0 | +9.84% |
| Mar, 2026 | $16.94 | $11.92 | $5.02 | 143,053,230.0 | -21.20% |
| Feb, 2026 | $20.43 | $16.17 | $4.26 | 67,328,817.0 | -6.30% |
| Jan, 2026 | $22.32 | $16.83 | $5.49 | 69,615,545.0 | -14.40% |
Kohls Corp Stock (KSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.22 | $20.25 | $4.97 | 85,613,738.0 | -17.24% |
| Nov, 2025 | $24.91 | $14.85 | $10.06 | 128,780,123.0 | +51.14% |
| Oct, 2025 | $17.15 | $13.92 | $3.23 | 97,834,556.0 | +5.86% |
| Sep, 2025 | $18.25 | $14.62 | $3.63 | 120,787,597.0 | +2.06% |
| Aug, 2025 | $16.83 | $10.33 | $6.50 | 189,741,046.0 | +38.93% |
| Jul, 2025 | $21.39 | $8.34 | $13.05 | 402,080,707.0 | +27.83% |
| Jun, 2025 | $9.65 | $7.92 | $1.73 | 161,754,445.0 | +4.31% |
| May, 2025 | $9.96 | $6.47 | $3.49 | 229,248,144.0 | +21.34% |
| Apr, 2025 | $8.68 | $6.04 | $2.64 | 272,321,526.0 | -18.09% |
| Mar, 2025 | $12.37 | $7.96 | $4.41 | 292,716,013.0 | -28.31% |
| Feb, 2025 | $13.46 | $11.26 | $2.20 | 144,291,878.0 | -13.63% |
| Jan, 2025 | $14.55 | $12.62 | $1.93 | 135,706,888.0 | -5.91% |
Kohls Corp Stock (KSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.93 | $13.65 | $2.28 | 202,193,781.0 | -7.41% |
| Nov, 2024 | $19.04 | $14.22 | $4.82 | 226,974,413.0 | -18.99% |
| Oct, 2024 | $21.18 | $18.28 | $2.90 | 121,222,094.0 | -12.42% |
| Sep, 2024 | $21.27 | $17.89 | $3.38 | 150,790,341.0 | +8.82% |
| Aug, 2024 | $22.00 | $18.54 | $3.46 | 148,109,401.0 | -10.48% |
| Jul, 2024 | $23.09 | $19.85 | $3.24 | 111,251,851.0 | -5.79% |
| Jun, 2024 | $24.83 | $20.87 | $3.96 | 108,169,066.0 | +2.68% |
| May, 2024 | $28.25 | $19.58 | $8.67 | 139,333,079.0 | -6.47% |
| Apr, 2024 | $29.60 | $21.43 | $8.17 | 120,344,611.0 | -17.87% |
| Mar, 2024 | $29.40 | $24.22 | $5.18 | 127,715,244.0 | +4.59% |
| Feb, 2024 | $28.75 | $24.86 | $3.89 | 86,446,464.0 | +8.19% |
| Jan, 2024 | $29.01 | $23.42 | $5.59 | 111,913,485.0 | -10.18% |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):