Get the Stockscreener App
15.87
1.12%
-0.18
After Hours:
15.84
-0.03
-0.19%
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the June 18, 2026 expiration date, the KSS stock option chain has a total of 789 contracts, with 396 call options and 393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 122 contracts.
- September 18, 2026 : 37 contracts.
- October 16, 2026 : 65 contracts.
- December 18, 2026 : 465 contracts.
- January 15, 2027 : 508 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.18 | 0.05 | +4.42% | 166 |
|
16.00
|
0.55 | -0.11 | -16.67% | 99 |
|
18.00
|
0.10 | -0.02 | -16.67% | 31 |
|
2.50
|
14.82 | 1.87 | +14.44% | 21 |
|
17.00
|
0.25 | -0.10 | -28.57% | 19 |
|
16.50
|
0.40 | -0.04 | -9.09% | 17 |
|
17.50
|
0.11 | -0.14 | -56.00% | 17 |
KSS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.29 | -0.04 | -12.12% | 362 |
|
12.50
|
0.03 | 0.01 | +50.00% | 22 |
|
13.00
|
0.03 | 0.01 | +50.00% | 3 |
|
10.00
|
0.01 | 0.00 | - | 2 |
|
14.50
|
0.19 | -0.27 | -58.70% | 2 |
|
15.50
|
0.41 | -0.04 | -8.89% | 2 |
|
2.50
|
0.01 | 0.00 | - | - |
Kohls Corp Stock (KSS) Option Chain Analysis
| Put Volume Total | 393 |
| Call Volume Total | 396 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
16.36%
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):