8.235
price up icon0.43%   0.055
 
loading

Kohls Corp Stock (KSS) Option Chain

For the April 04, 2025 expiration date, the KSS stock option chain has a total of 152 contracts, with 85 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 37 contracts.
  • April 17, 2025 : 20 contracts.
  • April 25, 2025 : 6 contracts.
  • June 20, 2025 : 6 contracts.
  • July 18, 2025 : 2 contracts.

Kohls Corp (KSS) Most Active Options & Calendar

KSS Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 9.00 0.04 -0.02 -33.33% 66
favorite 8.50 0.15 0.02 +15.38% 11
favorite 12.00 0.01 -0.01 -50.00% 4
favorite 11.00 0.01 0.00 - 3
favorite 9.50 0.02 -0.01 -33.33% 1
favorite 5.00 0.00 0.00 - -
favorite 6.50 2.87 0.00 - -

KSS Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
7.00
0.03 0.02 +200.00% 50
favorite
8.00
0.11 -0.05 -31.25% 13
favorite
6.00
0.01 -0.03 -75.00% 2
favorite
6.50
0.02 -0.01 -33.33% 1
favorite
8.50
0.41 -0.02 -4.65% 1
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.04 0.00 - -

Kohls Corp Stock (KSS) Option Chain Analysis

Put Volume Total 67
Call Volume Total 85
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $9.00
department_stores M
$12.81
price up icon 2.13%
department_stores JWN
$24.46
price up icon 0.06%
department_stores DDS
$357.35
price down icon 0.09%
Cap:     |  Volume (24h):