6.87
price down icon1.08%   -0.15
 
loading

Kohls Corp Stock (KSS) Option Chain

For the April 25, 2025 expiration date, the KSS stock option chain has a total of 7,485 contracts, with 6,311 call options and 1,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 549 contracts.
  • July 18, 2025 : 274 contracts.
  • September 19, 2025 : 114 contracts.
  • October 17, 2025 : 10 contracts.
  • December 19, 2025 : 153 contracts.

Kohls Corp (KSS) Most Active Options & Calendar

KSS Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 7.50 0.07 -0.04 -36.36% 2,491
favorite 8.00 0.03 -0.01 -25.00% 1,958
favorite 7.00 0.30 0.00 - 1,563
favorite 6.50 0.62 0.02 +3.33% 141
favorite 8.50 0.01 -0.01 -50.00% 100
favorite 6.00 1.10 0.06 +5.77% 50
favorite 9.00 0.03 0.02 +200.00% 5

KSS Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
6.50
0.08 -0.04 -33.33% 408
favorite
6.00
0.03 -0.02 -40.00% 363
favorite
7.00
0.16 -0.15 -48.39% 182
favorite
7.50
0.50 -0.19 -27.54% 154
favorite
8.00
0.94 -0.27 -22.31% 24
favorite
5.50
0.02 0.01 +100.00% 23
favorite
10.00
3.12 -0.59 -15.90% 15

Kohls Corp Stock (KSS) Option Chain Analysis

Put Volume Total 1,174
Call Volume Total 6,311
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $6.50
Call Strike With Highest Volume $7.50
department_stores M
$10.88
price down icon 4.36%
department_stores JWN
$23.95
price up icon 0.42%
department_stores DDS
$317.26
price up icon 0.32%
Cap:     |  Volume (24h):