16.23
0.46%
-0.0817
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the November 22, 2024 expiration date, the KSS stock option chain has a total of 2,992 contracts, with 1,975 call options and 1,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3,009 contracts.
- December 06, 2024 : 506 contracts.
- December 13, 2024 : 439 contracts.
- December 20, 2024 : 1,128 contracts.
- December 27, 2024 : 62 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.00 | 0.02 | -0.06 | -75.00% | 741 |
16.50 | 0.10 | -0.12 | -54.55% | 492 |
17.50 | 0.03 | -0.01 | -25.00% | 266 |
18.00 | 0.01 | -0.01 | -50.00% | 260 |
16.00 | 0.32 | -0.20 | -38.46% | 63 |
18.50 | 0.01 | 0.00 | - | 59 |
19.50 | 0.01 | 0.00 | - | 39 |
KSS Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.50
|
1.31 | -0.01 | -0.76% | 190 |
16.50
|
0.26 | -0.08 | -23.53% | 186 |
16.00
|
0.06 | -0.09 | -60.00% | 183 |
17.00
|
0.63 | -0.10 | -13.70% | 179 |
18.00
|
1.55 | -0.23 | -12.92% | 152 |
18.50
|
2.00 | -0.16 | -7.41% | 106 |
15.50
|
0.01 | -0.04 | -80.00% | 16 |
Kohls Corp Stock (KSS) Option Chain Analysis
Put Volume Total | 1,017 |
Call Volume Total | 1,975 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $17.50 |
Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):