18.02
0.44%
-0.08
After Hours:
18.01
-0.010
-0.06%
Overview
News
Price History
Option Chain
Financials
Why KSS Down?
Discussions
Forecast
Stock Split
Dividend History
Kohls Corp Stock (KSS) Option Chain
For the November 08, 2024 expiration date, the KSS stock option chain has a total of 7,563 contracts, with 5,754 call options and 1,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 5,290 contracts.
- November 22, 2024 : 749 contracts.
- November 29, 2024 : 273 contracts.
- December 20, 2024 : 844 contracts.
- January 17, 2025 : 2,491 contracts.
Kohls Corp (KSS) Most Active Options & Calendar
KSS Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.50 | 0.04 | -0.04 | -50.00% | 1,724 |
18.50 | 0.33 | -0.12 | -26.67% | 1,325 |
20.00 | 0.06 | -0.04 | -40.00% | 885 |
19.00 | 0.18 | -0.12 | -40.00% | 813 |
19.50 | 0.10 | -0.11 | -52.38% | 722 |
18.00 | 0.54 | -0.21 | -28.00% | 134 |
22.00 | 0.02 | -0.02 | -50.00% | 44 |
KSS Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
16.50
|
0.07 | -0.05 | -41.67% | 517 |
18.00
|
0.49 | -0.05 | -9.26% | 404 |
17.00
|
0.16 | -0.05 | -23.81% | 375 |
17.50
|
0.29 | -0.05 | -14.71% | 195 |
18.50
|
0.76 | -0.04 | -5.00% | 132 |
15.00
|
0.01 | -0.02 | -66.67% | 81 |
19.00
|
1.16 | 0.05 | +4.50% | 29 |
Kohls Corp Stock (KSS) Option Chain Analysis
Put Volume Total | 1,809 |
Call Volume Total | 5,754 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $16.50 |
Call Strike With Highest Volume | $20.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):