18.02
price down icon0.44%   -0.08
after-market After Hours: 18.01 -0.010 -0.06%
loading

Kohls Corp Stock (KSS) Option Chain

For the November 08, 2024 expiration date, the KSS stock option chain has a total of 7,563 contracts, with 5,754 call options and 1,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 5,290 contracts.
  • November 22, 2024 : 749 contracts.
  • November 29, 2024 : 273 contracts.
  • December 20, 2024 : 844 contracts.
  • January 17, 2025 : 2,491 contracts.

Kohls Corp (KSS) Most Active Options & Calendar

KSS Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 20.50 0.04 -0.04 -50.00% 1,724
favorite 18.50 0.33 -0.12 -26.67% 1,325
favorite 20.00 0.06 -0.04 -40.00% 885
favorite 19.00 0.18 -0.12 -40.00% 813
favorite 19.50 0.10 -0.11 -52.38% 722
favorite 18.00 0.54 -0.21 -28.00% 134
favorite 22.00 0.02 -0.02 -50.00% 44

KSS Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
16.50
0.07 -0.05 -41.67% 517
favorite
18.00
0.49 -0.05 -9.26% 404
favorite
17.00
0.16 -0.05 -23.81% 375
favorite
17.50
0.29 -0.05 -14.71% 195
favorite
18.50
0.76 -0.04 -5.00% 132
favorite
15.00
0.01 -0.02 -66.67% 81
favorite
19.00
1.16 0.05 +4.50% 29

Kohls Corp Stock (KSS) Option Chain Analysis

Put Volume Total 1,809
Call Volume Total 5,754
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $16.50
Call Strike With Highest Volume $20.50
$4.25
price up icon 3.91%
department_stores JWN
$22.91
price up icon 1.55%
department_stores M
$15.21
price down icon 0.39%
department_stores DDS
$380.95
price up icon 2.94%
Cap:     |  Volume (24h):