16.23
price down icon0.46%   -0.0817
 
loading

Kohls Corp Stock (KSS) Option Chain

For the November 22, 2024 expiration date, the KSS stock option chain has a total of 2,992 contracts, with 1,975 call options and 1,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 3,009 contracts.
  • December 06, 2024 : 506 contracts.
  • December 13, 2024 : 439 contracts.
  • December 20, 2024 : 1,128 contracts.
  • December 27, 2024 : 62 contracts.

Kohls Corp (KSS) Most Active Options & Calendar

KSS Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 17.00 0.02 -0.06 -75.00% 741
favorite 16.50 0.10 -0.12 -54.55% 492
favorite 17.50 0.03 -0.01 -25.00% 266
favorite 18.00 0.01 -0.01 -50.00% 260
favorite 16.00 0.32 -0.20 -38.46% 63
favorite 18.50 0.01 0.00 - 59
favorite 19.50 0.01 0.00 - 39

KSS Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
17.50
1.31 -0.01 -0.76% 190
favorite
16.50
0.26 -0.08 -23.53% 186
favorite
16.00
0.06 -0.09 -60.00% 183
favorite
17.00
0.63 -0.10 -13.70% 179
favorite
18.00
1.55 -0.23 -12.92% 152
favorite
18.50
2.00 -0.16 -7.41% 106
favorite
15.50
0.01 -0.04 -80.00% 16

Kohls Corp Stock (KSS) Option Chain Analysis

Put Volume Total 1,017
Call Volume Total 1,975
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $17.00
$3.81
price up icon 0.53%
department_stores JWN
$22.32
price up icon 0.36%
department_stores M
$14.93
price up icon 2.75%
department_stores DDS
$430.61
price up icon 2.69%
Cap:     |  Volume (24h):