13.89
price up icon4.28%   0.57
 
loading

Kohls Corp Stock (KSS) Option Chain

For the September 19, 2025 expiration date, the KSS stock option chain has a total of 4,011 contracts, with 3,302 call options and 709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 606 contracts.
  • December 19, 2025 : 1,209 contracts.
  • January 16, 2026 : 2,275 contracts.
  • March 20, 2026 : 37 contracts.
  • January 15, 2027 : 102 contracts.

Kohls Corp (KSS) Most Active Options & Calendar

KSS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 0.96 0.17 +21.52% 1,030
favorite 22.50 0.19 0.04 +26.67% 253
favorite 27.50 0.11 0.01 +10.00% 194
favorite 10.00 4.10 0.69 +20.23% 188
favorite 20.00 0.29 0.04 +16.00% 179
favorite 25.00 0.14 0.01 +7.69% 169
favorite 14.00 1.29 0.21 +19.44% 158

KSS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
12.50
0.74 -0.21 -22.11% 327
favorite
10.00
0.09 -0.06 -40.00% 87
favorite
11.00
0.25 -0.14 -35.90% 82
favorite
13.50
1.25 -0.27 -17.76% 40
favorite
15.00
2.10 -0.72 -25.53% 36
favorite
14.00
1.62 -0.23 -12.43% 33
favorite
13.00
0.92 -0.45 -32.85% 23

Kohls Corp Stock (KSS) Option Chain Analysis

Put Volume Total 709
Call Volume Total 3,302
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $15.00
department_stores M
$13.58
price up icon 4.95%
$11.28
price down icon 1.91%
department_stores DDS
$533.72
price up icon 5.31%
Cap:     |  Volume (24h):