Get the Stockscreener App
3.58
21.77%
0.64
Knightscope Inc Stock (KSCP) Price History
The historical daily chart and data for Knightscope Inc stock (KSCP), show that the latest closing stock price as of February 06, 2026, is $3.58.
- Knightscope Inc all-time high stock price is $49.95, occurred on October 11, 2023.
- The lowest Knightscope Inc stock price recorded was $0.18 on August 13, 2024. Since then, Knightscope Inc's stock price has risen over 1,889% to $3.58 now.
- The 52-week high stock price for KSCP is $10.99, representing a 206.98% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for KSCP is $2.45, indicating a -31.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Knightscope Inc (KSCP) stock in the beginning of 2025 was $21.40. The stock closed the year at $1.89, a loss of over -91.17% for the year.
The table below shows more information about KSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $3.62 | $3.00 | $0.62 | 655,848.0 | +21.77% |
| Feb 05, 2026 | $3.15 | $2.92 | $0.2348 | 301,127.0 | -7.55% |
| Feb 04, 2026 | $3.34 | $3.01 | $0.33 | 384,973.0 | -4.22% |
| Feb 03, 2026 | $3.42 | $3.15 | $0.2699 | 298,866.0 | -0.60% |
| Feb 02, 2026 | $3.50 | $3.30 | $0.20 | 323,036.0 | -2.34% |
| Jan 30, 2026 | $3.74 | $3.42 | $0.325 | 415,585.0 | -7.57% |
| Jan 29, 2026 | $3.73 | $3.54 | $0.1937 | 411,706.0 | +0.00% |
| Jan 28, 2026 | $3.90 | $3.65 | $0.25 | 518,035.0 | -3.65% |
| Jan 27, 2026 | $3.89 | $3.66 | $0.2258 | 332,534.0 | +2.95% |
| Jan 26, 2026 | $3.97 | $3.65 | $0.32 | 478,362.0 | -6.52% |
| Jan 23, 2026 | $4.15 | $3.96 | $0.185 | 428,869.0 | -3.86% |
| Jan 22, 2026 | $4.46 | $4.14 | $0.32 | 450,406.0 | -4.16% |
| Jan 21, 2026 | $4.47 | $4.16 | $0.3099 | 411,733.0 | +0.00% |
| Jan 20, 2026 | $4.48 | $4.12 | $0.36 | 256,670.0 | -0.69% |
| Jan 16, 2026 | $4.55 | $4.30 | $0.25 | 315,972.0 | -2.02% |
| Jan 15, 2026 | $4.64 | $4.21 | $0.43 | 584,983.0 | +1.37% |
| Jan 14, 2026 | $4.54 | $4.22 | $0.3224 | 1,011,715.0 | +7.33% |
| Jan 13, 2026 | $4.17 | $3.91 | $0.2549 | 210,385.0 | -0.97% |
| Jan 12, 2026 | $4.16 | $3.93 | $0.228 | 262,580.0 | +4.56% |
| Jan 09, 2026 | $4.28 | $3.94 | $0.34 | 289,607.0 | -4.59% |
| Jan 08, 2026 | $4.18 | $3.95 | $0.23 | 259,274.0 | +1.72% |
Knightscope Inc Stock (KSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knightscope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knightscope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knightscope Inc Stock (KSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.62 | $2.92 | $0.70 | 2,619,698.0 | +4.68% |
| Jan, 2026 | $4.64 | $3.42 | $1.22 | 8,068,449.0 | -7.82% |
Knightscope Inc Stock (KSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.41 | $3.54 | $1.88 | 11,915,965.0 | -23.92% |
| Nov, 2025 | $5.72 | $3.92 | $1.80 | 7,741,969.0 | -5.27% |
| Oct, 2025 | $7.62 | $5.00 | $2.62 | 13,141,835.0 | -11.27% |
| Sep, 2025 | $6.45 | $5.35 | $1.10 | 5,382,418.0 | -4.47% |
| Aug, 2025 | $6.43 | $5.01 | $1.42 | 8,792,210.0 | +1.51% |
| Jul, 2025 | $10.14 | $4.74 | $5.41 | 20,089,416.0 | +20.45% |
| Jun, 2025 | $6.40 | $4.90 | $1.50 | 4,391,587.0 | -11.47% |
| May, 2025 | $6.60 | $4.65 | $1.95 | 4,245,516.0 | +11.82% |
| Apr, 2025 | $5.70 | $2.45 | $3.25 | 8,768,309.0 | +76.95% |
| Mar, 2025 | $6.80 | $2.52 | $4.28 | 5,349,174.0 | -55.24% |
| Feb, 2025 | $11.56 | $6.19 | $5.37 | 4,263,689.0 | -40.06% |
| Jan, 2025 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc Stock (KSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| Nov, 2024 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| Oct, 2024 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| Sep, 2024 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| Aug, 2024 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| Jul, 2024 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| Jun, 2024 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| May, 2024 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| Apr, 2024 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| Mar, 2024 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| Feb, 2024 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| Jan, 2024 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):