Get the Stockscreener App
2.75
2.48%
-0.07
After Hours:
2.77
0.02
+0.73%
Knightscope Inc Stock (KSCP) Price History
The historical daily chart and data for Knightscope Inc stock (KSCP), show that the latest closing stock price as of April 01, 2025, is $2.75.
- Knightscope Inc all-time high stock price is $49.95, occurred on October 11, 2023.
- The lowest Knightscope Inc stock price recorded was $0.18 on August 13, 2024. Since then, Knightscope Inc's stock price has risen over 1,428% to $2.75 now.
- The 52-week high stock price for KSCP is $31.50, representing a 1,045% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for KSCP is $2.52, indicating a -8.36% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Knightscope Inc (KSCP) stock in the beginning of 2024 was $21.40. The stock closed the year at $1.89, a loss of over -91.17% for the year.
The table below shows more information about KSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $2.82 | $2.67 | $0.15 | 213,044.0 | -2.48% |
| Mar 31, 2025 | $2.89 | $2.52 | $0.37 | 407,400.0 | -4.08% |
| Mar 28, 2025 | $3.24 | $2.82 | $0.4198 | 686,619.0 | -28.29% |
| Mar 27, 2025 | $4.25 | $3.91 | $0.3387 | 135,152.0 | -1.20% |
| Mar 26, 2025 | $4.16 | $3.89 | $0.2687 | 156,421.0 | +2.47% |
| Mar 25, 2025 | $4.22 | $3.78 | $0.4411 | 297,605.0 | -1.22% |
| Mar 24, 2025 | $4.47 | $4.08 | $0.3862 | 363,934.0 | -4.65% |
| Mar 21, 2025 | $4.51 | $4.25 | $0.259 | 191,873.0 | -3.37% |
| Mar 20, 2025 | $4.72 | $4.42 | $0.30 | 214,802.0 | -4.30% |
| Mar 19, 2025 | $4.91 | $4.56 | $0.35 | 236,603.0 | -0.85% |
| Mar 18, 2025 | $5.20 | $4.65 | $0.5499 | 331,416.0 | -6.20% |
| Mar 17, 2025 | $5.16 | $4.35 | $0.8135 | 390,525.0 | +16.28% |
| Mar 14, 2025 | $4.40 | $4.17 | $0.231 | 210,473.0 | +4.62% |
| Mar 13, 2025 | $4.53 | $4.11 | $0.42 | 213,946.0 | -6.59% |
| Mar 12, 2025 | $4.90 | $4.37 | $0.5353 | 228,995.0 | -4.35% |
| Mar 11, 2025 | $4.96 | $4.51 | $0.4499 | 163,160.0 | -2.13% |
| Mar 10, 2025 | $5.15 | $4.58 | $0.5694 | 258,305.0 | -7.84% |
| Mar 07, 2025 | $5.53 | $5.05 | $0.48 | 197,534.0 | -4.32% |
| Mar 06, 2025 | $5.78 | $5.26 | $0.515 | 232,611.0 | -6.82% |
| Mar 05, 2025 | $5.95 | $5.51 | $0.4388 | 206,477.0 | +0.35% |
| Mar 04, 2025 | $5.77 | $5.62 | $0.15 | 44,857.0 | -1.72% |
Knightscope Inc Stock (KSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knightscope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knightscope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knightscope Inc Stock (KSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.80 | $2.52 | $4.28 | 5,562,218.0 | -56.35% |
| Feb, 2025 | $11.56 | $6.19 | $5.37 | 4,263,689.0 | -40.06% |
| Jan, 2025 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc Stock (KSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| Nov, 2024 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| Oct, 2024 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| Sep, 2024 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| Aug, 2024 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| Jul, 2024 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| Jun, 2024 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| May, 2024 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| Apr, 2024 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| Mar, 2024 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| Feb, 2024 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| Jan, 2024 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
Knightscope Inc Stock (KSCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.00 | $29.00 | $12.00 | 461,103.5 | -6.25% |
| Nov, 2023 | $38.00 | $26.55 | $11.45 | 414,303.1 | -3.25% |
| Oct, 2023 | $49.95 | $30.55 | $19.39 | 401,233.5 | -16.57% |
| Sep, 2023 | $57.00 | $34.56 | $22.44 | 655,382.6 | -27.92% |
| Aug, 2023 | $78.50 | $52.00 | $26.50 | 927,661.8 | -23.08% |
| Jul, 2023 | $112.0 | $26.61 | $85.39 | 3,766,976.2 | +169.35% |
| Jun, 2023 | $37.60 | $18.75 | $18.85 | 1,606,165.9 | +39.16% |
| May, 2023 | $31.50 | $18.00 | $13.50 | 408,862.7 | -37.82% |
| Apr, 2023 | $45.00 | $27.67 | $17.33 | 414,689.0 | -31.14% |
| Mar, 2023 | $62.50 | $32.01 | $30.49 | 346,296.7 | -19.01% |
| Feb, 2023 | $93.47 | $51.50 | $41.97 | 201,920.7 | -30.82% |
| Jan, 2023 | $100.0 | $76.75 | $23.25 | 109,650.1 | -15.87% |
3.67%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):