Knightscope Inc (KSCP)

Date: O: H: L: C: Vol:

Knightscope Inc Stock (KSCP) Price History

The historical daily chart and data for Knightscope Inc stock (KSCP), show that the latest closing stock price as of November 02, 2026, is $0.4674.

Knightscope Inc all-time high stock price is $1,375.00, occurred on January 31, 2022.
The lowest Knightscope Inc stock price recorded was $0.463 on October 30, 2026. Since then, Knightscope Inc's stock price has risen over 0.94% to $0.4674 now.
The 52-week high stock price for KSCP is $5.96, representing a 1,175% increase from the current share price, occurred on March 26, 2026.
The 52-week low stock price for KSCP is $0.463, indicating a 0.94% decrease from the current share price, occurred on October 30, 2026.
The closing price of Knightscope Inc (KSCP) stock in the beginning of 2025 was $12.38. The stock closed the year at $3.71, a loss of over 70.03% for the year.

The table below shows more information about KSCP historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.5	$0.463	$0.037	242,066	-0.02%
Oct 30, 2026	$0.495	$0.463	$0.032	515,984	-8.33%
Oct 29, 2026	$0.55	$0.5	$0.05	774,647	-1.92%
Oct 28, 2026	$0.54	$0.51	$0.03	569,569	+2.97%
Oct 27, 2026	$0.53	$0.49	$0.04	434,369	+1.20%
Oct 26, 2026	$0.54	$0.49	$0.05	730,790	-5.24%
Oct 23, 2026	$0.5488	$0.52	$0.0288	371,554	+1.25%
Oct 22, 2026	$0.536	$0.52	$0.016	390,852	-1.65%
Oct 21, 2026	$0.58	$0.52	$0.06	793,109	-4.89%
Oct 20, 2026	$0.6499	$0.54	$0.1099	2,365,889	+1.94%
Oct 19, 2026	$0.56	$0.5409	$0.0192	551,836	+1.00%
Oct 16, 2026	$0.595	$0.5375	$0.0575	801,628	-5.26%
Oct 15, 2026	$0.585	$0.56	$0.025	562,427	-1.98%
Oct 14, 2026	$0.617	$0.5765	$0.0405	744,857	-5.11%
Oct 13, 2026	$0.6208	$0.6	$0.0208	1,100,107	+1.29%
Oct 12, 2026	$0.64	$0.59	$0.05	972,643	-2.42%
Oct 09, 2026	$0.6451	$0.613	$0.0321	760,941	-3.95%
Oct 08, 2026	$0.69	$0.64	$0.05	734,074	-4.68%
Oct 07, 2026	$0.69	$0.653	$0.037	516,834	-2.46%
Oct 06, 2026	$0.7389	$0.68	$0.0589	644,901	-4.23%
Oct 05, 2026	$0.754	$0.7202	$0.0338	441,774	-3.53%

Knightscope Inc Stock (KSCP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Knightscope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knightscope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Knightscope Inc Stock (KSCP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.5	$0.463	$0.037	242,066	-0.02%
Oct, 2026	$0.81	$0.463	$0.347	16,183,223	-39.69%
Sep, 2026	$1.52	$0.7631	$0.7519	19,035,276	-44.23%
Aug, 2026	$1.70	$1.35	$0.35	18,902,813	-15.24%
Jul, 2026	$2.29	$1.35	$0.94	46,741,053	-22.27%
Jun, 2026	$2.94	$1.78	$1.16	12,377,255	-27.74%
May, 2026	$3.47	$2.52	$0.955	10,506,813	-7.01%
Apr, 2026	$4.29	$3.00	$1.29	9,911,834	-24.70%
Mar, 2026	$5.96	$3.25	$2.71	15,140,566	+5.04%
Feb, 2026	$4.41	$2.92	$1.49	6,123,441	+16.08%
Jan, 2026	$4.64	$3.42	$1.22	8,068,449	-7.82%

Knightscope Inc Stock (KSCP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.41	$3.54	$1.88	11,915,965	-23.92%
Nov, 2025	$5.72	$3.92	$1.80	7,741,969	-5.27%
Oct, 2025	$7.62	$5.00	$2.62	13,141,835	-11.27%
Sep, 2025	$6.45	$5.35	$1.10	5,382,418	-4.47%
Aug, 2025	$6.43	$5.01	$1.42	8,792,210	+1.51%
Jul, 2025	$10.14	$4.74	$5.41	20,089,416	+20.45%
Jun, 2025	$6.40	$4.90	$1.50	4,391,587	-11.47%
May, 2025	$6.60	$4.65	$1.95	4,245,516	+11.82%
Apr, 2025	$5.70	$2.45	$3.25	8,768,309	+76.95%
Mar, 2025	$6.80	$2.52	$4.28	5,349,174	-55.24%
Feb, 2025	$11.56	$6.19	$5.37	4,263,689	-40.06%
Jan, 2025	$17.79	$10.04	$7.75	5,756,398	-16.72%

Knightscope Inc Stock (KSCP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.24	$11.75	$6.49	2,965,830	-24.57%
Nov, 2024	$28.57	$12.51	$16.06	6,958,335	-2.18%
Oct, 2024	$20.46	$5.41	$15.05	8,181,801	+149.86%
Sep, 2024	$13.23	$4.89	$8.34	3,801,522	-42.50%
Aug, 2024	$14.75	$9.00	$5.75	1,329,650	+6.89%
Jul, 2024	$16.25	$10.65	$5.60	1,287,627	-21.96%
Jun, 2024	$18.00	$11.75	$6.25	641,686	+7.65%
May, 2024	$24.50	$10.83	$13.67	753,445	-35.20%
Apr, 2024	$31.50	$21.00	$10.50	668,303	-12.00%
Mar, 2024	$30.89	$19.50	$11.39	804,453	-4.12%
Feb, 2024	$30.00	$23.53	$6.48	438,902	-9.78%
Jan, 2024	$35.77	$23.52	$12.25	572,830	-3.67%

Similar to KSCP