Get the Stockscreener App
1.70
18.27%
-0.38
After Hours:
1.69
-0.01
-0.59%
Knightscope Inc Stock (KSCP) Price History
The historical daily chart and data for Knightscope Inc stock (KSCP), show that the latest closing stock price as of July 23, 2026, is $1.70.
- Knightscope Inc all-time high stock price is $49.95, occurred on October 11, 2023.
- The lowest Knightscope Inc stock price recorded was $0.18 on August 13, 2024. Since then, Knightscope Inc's stock price has risen over 844.44% to $1.70 now.
- The 52-week high stock price for KSCP is $7.879, representing a 363.47% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for KSCP is $1.35, indicating a -20.59% decrease from the current share price, occurred on July 20, 2026.
- The closing price of Knightscope Inc (KSCP) stock in the beginning of 2025 was $21.40. The stock closed the year at $1.89, a loss of over -91.17% for the year.
The table below shows more information about KSCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $2.02 | $1.70 | $0.32 | 2,533,778.0 | -18.27% |
| Jul 22, 2026 | $2.29 | $1.49 | $0.805 | 18,627,859.0 | +45.45% |
| Jul 21, 2026 | $1.55 | $1.40 | $0.155 | 1,343,953.0 | +2.14% |
| Jul 20, 2026 | $1.50 | $1.35 | $0.15 | 4,669,568.0 | -4.76% |
| Jul 17, 2026 | $1.49 | $1.38 | $0.11 | 423,853.0 | -0.68% |
| Jul 16, 2026 | $1.66 | $1.48 | $0.18 | 702,014.0 | -6.92% |
| Jul 15, 2026 | $1.78 | $1.56 | $0.2149 | 681,264.0 | -1.85% |
| Jul 14, 2026 | $1.66 | $1.62 | $0.04 | 294,971.0 | -0.61% |
| Jul 13, 2026 | $1.78 | $1.59 | $0.189 | 496,398.0 | -5.78% |
| Jul 10, 2026 | $1.81 | $1.66 | $0.155 | 732,199.0 | -4.95% |
| Jul 09, 2026 | $1.85 | $1.78 | $0.07 | 288,832.0 | +0.00% |
| Jul 08, 2026 | $1.84 | $1.71 | $0.1337 | 469,785.0 | +1.11% |
| Jul 07, 2026 | $1.92 | $1.76 | $0.1599 | 820,336.0 | -5.26% |
| Jul 06, 2026 | $2.08 | $1.90 | $0.185 | 468,634.0 | -6.86% |
| Jul 02, 2026 | $2.17 | $1.98 | $0.19 | 667,432.0 | -1.45% |
| Jul 01, 2026 | $2.15 | $2.01 | $0.14 | 917,797.0 | -1.90% |
| Jun 30, 2026 | $2.13 | $1.98 | $0.15 | 931,599.0 | +4.46% |
| Jun 29, 2026 | $2.07 | $1.95 | $0.12 | 307,472.0 | +1.00% |
| Jun 26, 2026 | $2.04 | $1.85 | $0.1849 | 535,524.0 | +3.63% |
| Jun 25, 2026 | $2.03 | $1.91 | $0.12 | 291,292.0 | -0.52% |
| Jun 24, 2026 | $2.05 | $1.91 | $0.1396 | 399,541.0 | -2.02% |
Knightscope Inc Stock (KSCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knightscope Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KSCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knightscope Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knightscope Inc Stock (KSCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.29 | $1.35 | $0.94 | 36,672,451.0 | -19.43% |
| Jun, 2026 | $2.94 | $1.78 | $1.16 | 12,377,255.0 | -27.74% |
| May, 2026 | $3.47 | $2.52 | $0.955 | 10,506,813.0 | -7.01% |
| Apr, 2026 | $4.29 | $3.00 | $1.29 | 9,911,834.0 | -24.70% |
| Mar, 2026 | $5.96 | $3.25 | $2.71 | 15,140,566.0 | +5.04% |
| Feb, 2026 | $4.41 | $2.92 | $1.49 | 6,123,441.0 | +16.08% |
| Jan, 2026 | $4.64 | $3.42 | $1.22 | 8,068,449.0 | -7.82% |
Knightscope Inc Stock (KSCP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.41 | $3.54 | $1.88 | 11,915,965.0 | -23.92% |
| Nov, 2025 | $5.72 | $3.92 | $1.80 | 7,741,969.0 | -5.27% |
| Oct, 2025 | $7.62 | $5.00 | $2.62 | 13,141,835.0 | -11.27% |
| Sep, 2025 | $6.45 | $5.35 | $1.10 | 5,382,418.0 | -4.47% |
| Aug, 2025 | $6.43 | $5.01 | $1.42 | 8,792,210.0 | +1.51% |
| Jul, 2025 | $10.14 | $4.74 | $5.41 | 20,089,416.0 | +20.45% |
| Jun, 2025 | $6.40 | $4.90 | $1.50 | 4,391,587.0 | -11.47% |
| May, 2025 | $6.60 | $4.65 | $1.95 | 4,245,516.0 | +11.82% |
| Apr, 2025 | $5.70 | $2.45 | $3.25 | 8,768,309.0 | +76.95% |
| Mar, 2025 | $6.80 | $2.52 | $4.28 | 5,349,174.0 | -55.24% |
| Feb, 2025 | $11.56 | $6.19 | $5.37 | 4,263,689.0 | -40.06% |
| Jan, 2025 | $17.79 | $10.04 | $7.75 | 5,756,398.0 | -16.72% |
Knightscope Inc Stock (KSCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.24 | $11.75 | $6.49 | 2,965,830.0 | -24.57% |
| Nov, 2024 | $28.57 | $12.51 | $16.06 | 6,958,335.0 | -2.18% |
| Oct, 2024 | $20.46 | $5.41 | $15.05 | 8,181,801.0 | +149.86% |
| Sep, 2024 | $13.23 | $4.89 | $8.34 | 3,801,522.3 | -42.50% |
| Aug, 2024 | $14.75 | $9.00 | $5.75 | 1,329,648.5 | +6.89% |
| Jul, 2024 | $16.25 | $10.65 | $5.60 | 1,287,627.3 | -21.96% |
| Jun, 2024 | $18.00 | $11.75 | $6.25 | 641,685.0 | +7.65% |
| May, 2024 | $24.50 | $10.83 | $13.67 | 753,445.8 | -35.20% |
| Apr, 2024 | $31.50 | $21.00 | $10.50 | 668,304.4 | -12.00% |
| Mar, 2024 | $30.89 | $19.50 | $11.39 | 804,452.4 | -4.12% |
| Feb, 2024 | $30.00 | $23.52 | $6.48 | 438,902.1 | -9.78% |
| Jan, 2024 | $35.77 | $23.52 | $12.25 | 572,831.6 | -3.67% |
0.19%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):