Get the Stockscreener App
0.00
100.00%
-329.83
Karuna Therapeutics Inc Stock (KRTX) Price History
The historical daily chart and data for Karuna Therapeutics Inc stock (KRTX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Karuna Therapeutics Inc all-time high stock price is $329.99, occurred on March 15, 2024.
- The lowest Karuna Therapeutics Inc stock price recorded was $11.29 on October 15, 2019. Since then, Karuna Therapeutics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KRTX is $329.99, representing a increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for KRTX is $158.38, indicating a decrease from the current share price, occurred on October 03, 2023.
- The closing price of Karuna Therapeutics Inc (KRTX) stock in the beginning of 2023 was $132.36. The stock closed the year at $196.50, a gain of over 48.46% for the year.
The table below shows more information about KRTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Karuna Therapeutics Inc Stock (KRTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karuna Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karuna Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karuna Therapeutics Inc Stock (KRTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $330.0 | $314.3 | $15.69 | 8,119,743.0 | +5.05% |
| Feb, 2024 | $321.4 | $296.1 | $25.39 | 9,617,853.0 | +0.18% |
| Jan, 2024 | $319.4 | $312.8 | $6.64 | 25,250,537.0 | -0.98% |
Karuna Therapeutics Inc Stock (KRTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $318.8 | $188.1 | $130.7 | 20,009,873.0 | +65.53% |
| Nov, 2023 | $197.6 | $162.5 | $35.09 | 4,871,335.0 | +14.77% |
| Oct, 2023 | $182.1 | $158.4 | $23.74 | 5,301,417.0 | -1.47% |
| Sep, 2023 | $192.9 | $162.1 | $30.88 | 4,739,938.0 | -9.94% |
| Aug, 2023 | $199.5 | $171.4 | $28.16 | 6,269,132.0 | -6.01% |
| Jul, 2023 | $218.4 | $196.7 | $21.75 | 4,751,416.0 | -7.88% |
| Jun, 2023 | $245.0 | $213.7 | $31.32 | 11,860,536.0 | -4.28% |
| May, 2023 | $232.3 | $198.0 | $34.32 | 7,170,958.0 | +14.17% |
| Apr, 2023 | $204.2 | $173.6 | $30.59 | 6,386,981.0 | +9.25% |
| Mar, 2023 | $211.5 | $159.7 | $51.75 | 12,768,008.0 | -8.92% |
| Feb, 2023 | $201.3 | $183.7 | $17.56 | 6,168,925.0 | +0.02% |
| Jan, 2023 | $204.4 | $184.6 | $19.90 | 5,220,742.0 | +1.47% |
Karuna Therapeutics Inc Stock (KRTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $238.7 | $189.6 | $49.11 | 6,761,490.0 | -16.49% |
| Nov, 2022 | $237.3 | $206.6 | $30.69 | 6,086,765.0 | +7.28% |
| Oct, 2022 | $236.3 | $201.9 | $34.37 | 7,053,111.0 | -2.49% |
| Sep, 2022 | $263.9 | $216.8 | $47.13 | 8,940,932.0 | -11.81% |
| Aug, 2022 | $278.3 | $122.6 | $155.7 | 19,237,981.0 | +95.82% |
| Jul, 2022 | $137.3 | $116.6 | $20.75 | 5,503,116.0 | +2.96% |
| Jun, 2022 | $126.6 | $93.47 | $33.17 | 7,093,538.0 | +21.27% |
| May, 2022 | $123.1 | $92.26 | $30.82 | 6,226,219.0 | -6.41% |
| Apr, 2022 | $144.4 | $110.2 | $34.28 | 4,227,979.0 | -12.09% |
| Mar, 2022 | $129.2 | $98.43 | $30.75 | 3,854,918.0 | +20.75% |
| Feb, 2022 | $117.5 | $93.77 | $23.78 | 4,373,533.0 | -5.46% |
| Jan, 2022 | $135.6 | $101.0 | $34.60 | 4,225,788.0 | -15.22% |
3.01%
Cap:
|
Volume (24h):