Get the Stockscreener App
7.88
0.77%
0.06
After Hours:
7.89
0.010
+0.13%
Korro Bio Inc Stock (KRRO) Price History
The historical daily chart and data for Korro Bio Inc stock (KRRO), show that the latest closing stock price as of December 19, 2025, is $7.88.
- Korro Bio Inc all-time high stock price is $98.00, occurred on October 16, 2024.
- The lowest Korro Bio Inc stock price recorded was $5.2044 on December 02, 2025. Since then, Korro Bio Inc's stock price has risen over 51.41% to $7.88 now.
- The 52-week high stock price for KRRO is $55.89, representing a 609.26% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for KRRO is $5.2044, indicating a -33.95% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about KRRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $8.17 | $7.75 | $0.42 | 183,576.0 | +0.77% |
| Dec 18, 2025 | $8.30 | $7.71 | $0.59 | 179,961.0 | -1.14% |
| Dec 17, 2025 | $8.57 | $7.63 | $0.9399 | 242,201.0 | -3.77% |
| Dec 16, 2025 | $8.47 | $7.80 | $0.6727 | 226,600.0 | +3.27% |
| Dec 15, 2025 | $8.49 | $7.73 | $0.76 | 261,086.0 | -3.28% |
| Dec 12, 2025 | $8.83 | $7.79 | $1.04 | 383,582.0 | +4.18% |
| Dec 11, 2025 | $7.95 | $7.50 | $0.45 | 318,031.0 | +0.89% |
| Dec 10, 2025 | $7.97 | $7.16 | $0.81 | 332,321.0 | +8.00% |
| Dec 09, 2025 | $7.79 | $7.08 | $0.71 | 282,487.0 | -3.85% |
| Dec 08, 2025 | $7.58 | $7.04 | $0.54 | 414,198.0 | +7.41% |
| Dec 05, 2025 | $7.24 | $6.73 | $0.51 | 591,121.0 | +0.72% |
| Dec 04, 2025 | $7.04 | $5.92 | $1.12 | 862,303.0 | +15.40% |
| Dec 03, 2025 | $6.09 | $5.23 | $0.86 | 857,014.0 | +14.39% |
| Dec 02, 2025 | $5.42 | $5.20 | $0.2156 | 422,598.0 | -1.86% |
| Dec 01, 2025 | $5.58 | $5.34 | $0.235 | 346,347.0 | -5.61% |
| Nov 28, 2025 | $5.78 | $5.45 | $0.33 | 165,136.0 | +3.26% |
| Nov 26, 2025 | $5.79 | $5.42 | $0.3698 | 277,187.0 | -3.66% |
| Nov 25, 2025 | $6.05 | $5.61 | $0.44 | 358,489.0 | -2.88% |
| Nov 24, 2025 | $6.34 | $5.76 | $0.582 | 679,663.0 | -6.05% |
Korro Bio Inc Stock (KRRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korro Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korro Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korro Bio Inc Stock (KRRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.83 | $5.20 | $3.63 | 6,087,002.0 | +38.25% |
| Nov, 2025 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| Oct, 2025 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| Sep, 2025 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| Aug, 2025 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| Jul, 2025 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| Jun, 2025 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| May, 2025 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| Apr, 2025 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| Mar, 2025 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| Feb, 2025 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| Jan, 2025 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc Stock (KRRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| Nov, 2024 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| Oct, 2024 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| Sep, 2024 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| Aug, 2024 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| Jul, 2024 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| Jun, 2024 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| May, 2024 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| Apr, 2024 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| Mar, 2024 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| Feb, 2024 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| Jan, 2024 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
Korro Bio Inc Stock (KRRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.67 | $42.17 | $29.50 | 1,307,061.0 | +14.36% |
| Nov, 2023 | $54.98 | $34.07 | $20.91 | 832,737.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):