Get the Stockscreener App
12.14
1.76%
0.21
After Hours:
12.14
Korro Bio Inc Stock (KRRO) Price History
The historical daily chart and data for Korro Bio Inc stock (KRRO), show that the latest closing stock price as of February 25, 2026, is $12.14.
- Korro Bio Inc all-time high stock price is $98.00, occurred on October 16, 2024.
- The lowest Korro Bio Inc stock price recorded was $5.2044 on December 02, 2025. Since then, Korro Bio Inc's stock price has risen over 133.26% to $12.14 now.
- The 52-week high stock price for KRRO is $55.89, representing a 360.38% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for KRRO is $5.2044, indicating a -57.13% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about KRRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $12.46 | $11.85 | $0.61 | 97,911.0 | +1.76% |
| Feb 24, 2026 | $12.54 | $11.28 | $1.26 | 254,984.0 | +5.76% |
| Feb 23, 2026 | $11.67 | $10.93 | $0.7399 | 159,817.0 | +1.53% |
| Feb 20, 2026 | $12.01 | $10.90 | $1.11 | 129,542.0 | -5.04% |
| Feb 19, 2026 | $12.16 | $11.25 | $0.91 | 270,582.0 | +4.14% |
| Feb 18, 2026 | $11.60 | $11.14 | $0.4589 | 162,216.0 | -2.13% |
| Feb 17, 2026 | $12.29 | $11.27 | $1.02 | 195,684.0 | +2.78% |
| Feb 13, 2026 | $11.87 | $11.06 | $0.81 | 106,178.0 | -5.02% |
| Feb 12, 2026 | $12.46 | $10.81 | $1.65 | 252,228.0 | -4.31% |
| Feb 11, 2026 | $12.29 | $11.57 | $0.72 | 105,086.0 | +1.24% |
| Feb 10, 2026 | $12.70 | $11.78 | $0.92 | 165,885.0 | -4.56% |
| Feb 09, 2026 | $12.81 | $12.23 | $0.5765 | 85,403.0 | +1.19% |
| Feb 06, 2026 | $12.78 | $11.64 | $1.14 | 173,947.0 | +8.93% |
| Feb 05, 2026 | $12.45 | $11.33 | $1.12 | 151,800.0 | -5.87% |
| Feb 04, 2026 | $12.90 | $12.03 | $0.8714 | 159,521.0 | -3.46% |
| Feb 03, 2026 | $13.57 | $12.05 | $1.52 | 223,294.0 | -2.68% |
| Feb 02, 2026 | $13.64 | $12.81 | $0.8397 | 142,800.0 | -2.10% |
| Jan 30, 2026 | $13.88 | $12.87 | $1.01 | 374,164.0 | +0.15% |
| Jan 29, 2026 | $14.94 | $13.01 | $1.94 | 1,208,124.0 | +13.86% |
| Jan 28, 2026 | $12.36 | $10.97 | $1.39 | 494,426.0 | +8.85% |
| Jan 27, 2026 | $11.49 | $10.25 | $1.24 | 816,066.0 | +0.09% |
Korro Bio Inc Stock (KRRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korro Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korro Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korro Bio Inc Stock (KRRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.64 | $10.81 | $2.83 | 2,934,789.0 | -8.93% |
| Jan, 2026 | $14.94 | $7.82 | $7.12 | 6,068,208.0 | +66.42% |
Korro Bio Inc Stock (KRRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.83 | $5.20 | $3.63 | 6,991,661.0 | +38.60% |
| Nov, 2025 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| Oct, 2025 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| Sep, 2025 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| Aug, 2025 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| Jul, 2025 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| Jun, 2025 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| May, 2025 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| Apr, 2025 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| Mar, 2025 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| Feb, 2025 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| Jan, 2025 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc Stock (KRRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| Nov, 2024 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| Oct, 2024 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| Sep, 2024 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| Aug, 2024 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| Jul, 2024 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| Jun, 2024 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| May, 2024 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| Apr, 2024 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| Mar, 2024 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| Feb, 2024 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| Jan, 2024 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
1.52%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):