Get the Stockscreener App
15.28
3.41%
-0.54
After Hours:
15.28
Keros Therapeutics Inc Stock (KROS) Price History
The historical daily chart and data for Keros Therapeutics Inc stock (KROS), show that the latest closing stock price as of October 01, 2025, is $15.28.
- Keros Therapeutics Inc all-time high stock price is $88.80, occurred on December 08, 2020.
- The lowest Keros Therapeutics Inc stock price recorded was $9.12 on April 09, 2025. Since then, Keros Therapeutics Inc's stock price has risen over 67.54% to $15.28 now.
- The 52-week high stock price for KROS is $72.37, representing a 373.63% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KROS is $9.12, indicating a -40.31% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Keros Therapeutics Inc (KROS) stock in the beginning of 2024 was $59.33. The stock closed the year at $48.02, a loss of over -19.06% for the year.
The table below shows more information about KROS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $15.96 | $15.07 | $0.885 | 914,375.0 | -3.41% |
| Sep 30, 2025 | $16.09 | $15.74 | $0.34 | 536,400.0 | -0.82% |
| Sep 29, 2025 | $16.30 | $15.67 | $0.6261 | 270,500.0 | -0.62% |
| Sep 26, 2025 | $16.11 | $15.71 | $0.40 | 399,617.0 | +1.58% |
| Sep 25, 2025 | $15.88 | $15.55 | $0.33 | 220,256.0 | +0.32% |
| Sep 24, 2025 | $15.86 | $15.55 | $0.30 | 183,472.0 | +0.38% |
| Sep 23, 2025 | $15.99 | $15.65 | $0.34 | 200,270.0 | -1.32% |
| Sep 22, 2025 | $16.08 | $15.50 | $0.58 | 296,212.0 | +2.19% |
| Sep 19, 2025 | $16.04 | $15.42 | $0.62 | 561,540.0 | -2.99% |
| Sep 18, 2025 | $16.04 | $15.83 | $0.21 | 224,975.0 | +2.69% |
| Sep 17, 2025 | $16.11 | $15.53 | $0.5703 | 197,876.0 | -1.14% |
| Sep 16, 2025 | $16.00 | $15.52 | $0.48 | 480,977.0 | +1.61% |
| Sep 15, 2025 | $15.76 | $15.34 | $0.415 | 181,047.0 | -0.70% |
| Sep 12, 2025 | $15.84 | $15.51 | $0.33 | 245,553.0 | -0.63% |
| Sep 11, 2025 | $15.85 | $15.62 | $0.23 | 234,964.0 | +0.70% |
| Sep 10, 2025 | $15.75 | $15.23 | $0.52 | 287,751.0 | -0.38% |
| Sep 09, 2025 | $15.72 | $15.32 | $0.405 | 199,631.0 | +1.55% |
| Sep 08, 2025 | $15.65 | $15.25 | $0.3972 | 286,799.0 | -0.77% |
| Sep 05, 2025 | $16.00 | $15.48 | $0.52 | 537,578.0 | +0.26% |
| Sep 04, 2025 | $15.73 | $15.38 | $0.35 | 201,843.0 | -1.33% |
| Sep 03, 2025 | $16.04 | $15.60 | $0.435 | 271,848.0 | +0.25% |
Keros Therapeutics Inc Stock (KROS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keros Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KROS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keros Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keros Therapeutics Inc Stock (KROS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.96 | $15.07 | $0.885 | 914,375.0 | +0.00% |
| Sep, 2025 | $16.30 | $15.07 | $1.22 | 7,409,462.0 | +0.46% |
| Aug, 2025 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| Jul, 2025 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| Jun, 2025 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| May, 2025 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| Apr, 2025 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| Mar, 2025 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| Feb, 2025 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| Jan, 2025 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc Stock (KROS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| Nov, 2024 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| Oct, 2024 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| Sep, 2024 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| Aug, 2024 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| Jul, 2024 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| Jun, 2024 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| May, 2024 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| Apr, 2024 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| Mar, 2024 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| Feb, 2024 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| Jan, 2024 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
Keros Therapeutics Inc Stock (KROS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.92 | $27.31 | $14.61 | 8,545,888.0 | +31.05% |
| Nov, 2023 | $34.25 | $28.15 | $6.10 | 5,342,170.0 | +6.31% |
| Oct, 2023 | $33.19 | $27.02 | $6.17 | 4,361,468.0 | -10.48% |
| Sep, 2023 | $37.78 | $31.17 | $6.61 | 3,980,991.0 | -9.20% |
| Aug, 2023 | $41.95 | $33.09 | $8.86 | 3,372,475.0 | -16.17% |
| Jul, 2023 | $44.95 | $37.98 | $6.98 | 3,142,423.0 | +4.23% |
| Jun, 2023 | $50.48 | $37.03 | $13.45 | 6,902,969.0 | -16.05% |
| May, 2023 | $51.16 | $42.19 | $8.97 | 4,210,724.0 | +7.90% |
| Apr, 2023 | $47.03 | $37.11 | $9.92 | 2,832,179.0 | +3.88% |
| Mar, 2023 | $59.96 | $39.98 | $19.98 | 6,621,070.0 | -19.77% |
| Feb, 2023 | $59.62 | $51.40 | $8.22 | 3,226,655.0 | -9.13% |
| Jan, 2023 | $59.53 | $44.50 | $15.03 | 4,136,960.0 | +21.97% |
2.95%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):