Get the Stockscreener App
15.49
0.52%
+0.08
Kornit Digital Ltd Stock (KRNT) Price History
The historical daily chart and data for Kornit Digital Ltd stock (KRNT), show that the latest closing stock price as of May 01, 2024, is $15.49.
- Kornit Digital Ltd all-time high stock price is $181.38, occurred on November 19, 2021.
- The lowest Kornit Digital Ltd stock price recorded was $8.10 on May 13, 2016. Since then, Kornit Digital Ltd's stock price has risen over 91.23% to $15.49 now.
- The 52-week high stock price for KRNT is $31.94, representing a 106.20% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for KRNT is $13.29, indicating a -14.20% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Kornit Digital Ltd (KRNT) stock in the beginning of 2023 was $149.62. The stock closed the year at $22.97, a loss of over -84.65% for the year.
The table below shows more information about KRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $15.94 | $15.21 | $0.7299 | 109,714.0 | +0.52% |
| Apr 30, 2024 | $15.71 | $15.26 | $0.445 | 197,163.0 | -2.47% |
| Apr 29, 2024 | $16.23 | $15.74 | $0.49 | 153,112.0 | -0.50% |
| Apr 26, 2024 | $15.95 | $15.33 | $0.62 | 120,707.0 | +4.40% |
| Apr 25, 2024 | $15.75 | $15.20 | $0.55 | 297,346.0 | -4.94% |
| Apr 24, 2024 | $16.08 | $15.64 | $0.44 | 175,888.0 | +0.82% |
| Apr 23, 2024 | $16.05 | $15.73 | $0.32 | 129,380.0 | +1.15% |
| Apr 22, 2024 | $15.76 | $15.34 | $0.42 | 148,136.0 | +1.36% |
| Apr 19, 2024 | $15.54 | $15.18 | $0.36 | 190,172.0 | -0.13% |
| Apr 18, 2024 | $15.91 | $15.40 | $0.51 | 159,597.0 | -0.32% |
| Apr 17, 2024 | $16.03 | $15.46 | $0.565 | 224,768.0 | -1.89% |
| Apr 16, 2024 | $15.90 | $15.49 | $0.41 | 199,571.0 | -0.81% |
| Apr 15, 2024 | $16.14 | $15.80 | $0.34 | 252,663.0 | +0.50% |
| Apr 12, 2024 | $16.74 | $15.84 | $0.90 | 193,101.0 | -4.16% |
| Apr 11, 2024 | $16.69 | $16.04 | $0.65 | 246,310.0 | +3.04% |
| Apr 10, 2024 | $16.41 | $15.75 | $0.66 | 313,534.0 | -3.25% |
| Apr 09, 2024 | $16.85 | $16.15 | $0.70 | 685,391.0 | +0.12% |
| Apr 08, 2024 | $17.00 | $16.50 | $0.50 | 204,380.0 | -0.06% |
| Apr 05, 2024 | $17.41 | $16.42 | $0.99 | 242,765.0 | -5.24% |
| Apr 04, 2024 | $18.53 | $17.48 | $1.05 | 217,958.0 | -2.12% |
| Apr 03, 2024 | $17.96 | $17.06 | $0.90 | 204,451.0 | +3.94% |
| Apr 02, 2024 | $17.49 | $17.11 | $0.38 | 179,406.0 | -3.47% |
Kornit Digital Ltd Stock (KRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kornit Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kornit Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kornit Digital Ltd Stock (KRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.94 | $15.21 | $0.7299 | 109,714.0 | +0.00% |
| Apr, 2024 | $18.53 | $15.18 | $3.35 | 5,022,577.0 | -14.51% |
| Mar, 2024 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| Feb, 2024 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| Jan, 2024 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd Stock (KRNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| Nov, 2023 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| Oct, 2023 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| Sep, 2023 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| Aug, 2023 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| Jul, 2023 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| Jun, 2023 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| May, 2023 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| Apr, 2023 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| Mar, 2023 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| Feb, 2023 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| Jan, 2023 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
Kornit Digital Ltd Stock (KRNT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.92 | $19.44 | $6.48 | 6,388,670.0 | -10.41% |
| Nov, 2022 | $30.42 | $21.77 | $8.65 | 8,618,199.0 | -4.04% |
| Oct, 2022 | $29.92 | $23.39 | $6.53 | 9,005,625.0 | +0.41% |
| Sep, 2022 | $32.10 | $25.23 | $6.87 | 11,526,652.0 | -14.38% |
| Aug, 2022 | $37.39 | $26.46 | $10.93 | 22,416,487.0 | +14.22% |
| Jul, 2022 | $32.62 | $20.40 | $12.22 | 29,914,224.0 | -14.16% |
| Jun, 2022 | $44.37 | $30.43 | $13.94 | 12,347,571.0 | -24.47% |
| May, 2022 | $73.68 | $31.01 | $42.67 | 22,206,505.0 | -36.89% |
| Apr, 2022 | $89.70 | $64.87 | $24.83 | 8,524,238.0 | -19.58% |
| Mar, 2022 | $95.75 | $71.39 | $24.36 | 8,653,701.0 | -12.80% |
| Feb, 2022 | $110.9 | $77.16 | $33.78 | 9,229,251.0 | -9.74% |
| Jan, 2022 | $155.0 | $85.52 | $69.48 | 10,868,134.0 | -31.00% |
0.20%
0.34%
Cap:
|
Volume (24h):