13.54
price up icon0.82%   0.11
 
loading

Kornit Digital Ltd Stock (KRNT) Price History

The historical daily chart and data for Kornit Digital Ltd stock (KRNT), show that the latest closing stock price as of October 10, 2025, is $13.54.
  • Kornit Digital Ltd all-time high stock price is $181.38, occurred on November 19, 2021.
  • The lowest Kornit Digital Ltd stock price recorded was $8.10 on May 13, 2016. Since then, Kornit Digital Ltd's stock price has risen over 67.16% to $13.54 now.
  • The 52-week high stock price for KRNT is $34.28, representing a 153.21% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for KRNT is $12.78, indicating a -5.61% decrease from the current share price, occurred on August 06, 2025.
  • The closing price of Kornit Digital Ltd (KRNT) stock in the beginning of 2024 was $149.62. The stock closed the year at $22.97, a loss of over -84.65% for the year.
The table below shows more information about KRNT historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $13.72 $13.36 $0.36 678,666.0 +0.82%
Oct 09, 2025 $13.67 $13.12 $0.55 238,364.0 -0.22%
Oct 08, 2025 $13.77 $13.07 $0.70 342,649.0 +2.28%
Oct 07, 2025 $14.16 $13.14 $1.02 273,448.0 -6.13%
Oct 06, 2025 $14.03 $13.43 $0.60 480,727.0 +2.86%
Oct 03, 2025 $14.07 $13.57 $0.501 327,355.0 -1.23%
Oct 02, 2025 $13.97 $13.38 $0.595 393,591.0 +0.51%
Oct 01, 2025 $13.92 $13.36 $0.56 761,184.0 +1.70%
Sep 30, 2025 $13.61 $13.31 $0.30 429,690.0 -0.07%
Sep 29, 2025 $13.90 $13.46 $0.445 244,158.0 -1.39%
Sep 26, 2025 $14.24 $13.66 $0.585 403,903.0 -2.35%
Sep 25, 2025 $14.42 $14.00 $0.42 301,054.0 -3.24%
Sep 24, 2025 $14.88 $14.39 $0.4893 191,962.0 -1.09%
Sep 23, 2025 $15.34 $14.57 $0.77 235,096.0 -1.08%
Sep 22, 2025 $14.84 $14.00 $0.84 338,110.0 +2.42%
Sep 19, 2025 $15.05 $14.44 $0.61 952,296.0 -2.43%
Sep 18, 2025 $14.96 $14.19 $0.78 340,143.0 +4.95%
Sep 17, 2025 $14.67 $14.10 $0.57 228,886.0 -2.42%
Sep 16, 2025 $14.59 $14.21 $0.38 233,331.0 +1.05%
Sep 15, 2025 $14.77 $14.33 $0.44 275,266.0 -0.76%
Sep 12, 2025 $14.81 $14.09 $0.725 235,843.0 -2.96%
Sep 11, 2025 $15.25 $14.79 $0.455 259,974.0 +0.74%

Kornit Digital Ltd Stock (KRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kornit Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kornit Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kornit Digital Ltd Stock (KRNT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $14.16 $13.07 $1.09 4,174,650.0 +0.30%
Sep, 2025 $15.53 $13.31 $2.22 8,042,066.0 -9.64%
Aug, 2025 $19.87 $12.78 $7.09 8,933,713.0 -25.37%
Jul, 2025 $22.06 $19.28 $2.78 3,812,973.0 +0.55%
Jun, 2025 $23.32 $17.94 $5.38 5,945,866.0 -8.67%
May, 2025 $23.48 $18.16 $5.32 7,614,236.0 +15.47%
Apr, 2025 $19.64 $14.80 $4.84 5,758,825.0 -1.05%
Mar, 2025 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
Feb, 2025 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
Jan, 2025 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd Stock (KRNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
Nov, 2024 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
Oct, 2024 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
Sep, 2024 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
Aug, 2024 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
Jul, 2024 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
Jun, 2024 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
May, 2024 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
Apr, 2024 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
Mar, 2024 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
Feb, 2024 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
Jan, 2024 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd Stock (KRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
Nov, 2023 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
Oct, 2023 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
Sep, 2023 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
Aug, 2023 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
Jul, 2023 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
Jun, 2023 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
May, 2023 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
Apr, 2023 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
Mar, 2023 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
Feb, 2023 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
Jan, 2023 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
$89.46
price down icon 0.29%
specialty_industrial_machinery XYL
$144.32
price down icon 1.70%
specialty_industrial_machinery ROK
$333.75
price down icon 2.64%
specialty_industrial_machinery AME
$179.28
price down icon 2.20%
specialty_industrial_machinery CMI
$413.08
price down icon 3.19%
specialty_industrial_machinery EMR
$126.01
price down icon 4.20%
Cap:     |  Volume (24h):