15.93
price up icon0.38%   +0.06
 
loading

Kornit Digital Ltd Stock (KRNT) Price History

The historical daily chart and data for Kornit Digital Ltd stock (KRNT), show that the latest closing stock price as of April 24, 2024, is $15.93.
  • Kornit Digital Ltd all-time high stock price is $181.38, occurred on November 19, 2021.
  • The lowest Kornit Digital Ltd stock price recorded was $8.10 on May 13, 2016. Since then, Kornit Digital Ltd's stock price has risen over 96.67% to $15.93 now.
  • The 52-week high stock price for KRNT is $31.94, representing a 100.50% increase from the current share price, occurred on July 18, 2023.
  • The 52-week low stock price for KRNT is $13.29, indicating a -16.57% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Kornit Digital Ltd (KRNT) stock in the beginning of 2023 was $149.62. The stock closed the year at $22.97, a loss of over -84.65% for the year.
The table below shows more information about KRNT historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $16.08 $15.64 $0.44 56,086.0 +0.47%
Apr 23, 2024 $16.05 $15.73 $0.32 129,380.0 +1.15%
Apr 22, 2024 $15.76 $15.34 $0.42 148,136.0 +1.36%
Apr 19, 2024 $15.54 $15.18 $0.36 190,172.0 -0.13%
Apr 18, 2024 $15.91 $15.40 $0.51 159,597.0 -0.32%
Apr 17, 2024 $16.03 $15.46 $0.565 224,768.0 -1.89%
Apr 16, 2024 $15.90 $15.49 $0.41 199,571.0 -0.81%
Apr 15, 2024 $16.14 $15.80 $0.34 252,663.0 +0.50%
Apr 12, 2024 $16.74 $15.84 $0.90 193,101.0 -4.16%
Apr 11, 2024 $16.69 $16.04 $0.65 246,310.0 +3.04%
Apr 10, 2024 $16.41 $15.75 $0.66 313,534.0 -3.25%
Apr 09, 2024 $16.85 $16.15 $0.70 685,391.0 +0.12%
Apr 08, 2024 $17.00 $16.50 $0.50 204,380.0 -0.06%
Apr 05, 2024 $17.41 $16.42 $0.99 242,765.0 -5.24%
Apr 04, 2024 $18.53 $17.48 $1.05 217,958.0 -2.12%
Apr 03, 2024 $17.96 $17.06 $0.90 204,451.0 +3.94%
Apr 02, 2024 $17.49 $17.11 $0.38 179,406.0 -3.47%
Apr 01, 2024 $18.29 $17.44 $0.85 177,064.0 -1.38%
Mar 28, 2024 $18.14 $17.45 $0.695 474,437.0 +3.96%
Mar 27, 2024 $17.46 $17.11 $0.35 232,220.0 +1.34%
Mar 26, 2024 $18.04 $17.17 $0.87 440,637.0 -3.75%

Kornit Digital Ltd Stock (KRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kornit Digital Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kornit Digital Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kornit Digital Ltd Stock (KRNT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.53 $15.18 $3.35 4,024,733.0 -12.00%
Mar, 2024 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
Feb, 2024 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
Jan, 2024 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd Stock (KRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
Nov, 2023 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
Oct, 2023 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
Sep, 2023 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
Aug, 2023 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
Jul, 2023 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
Jun, 2023 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
May, 2023 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
Apr, 2023 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
Mar, 2023 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
Feb, 2023 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
Jan, 2023 $27.79 $22.45 $5.34 7,840,679.0 +9.75%

Kornit Digital Ltd Stock (KRNT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.92 $19.44 $6.48 6,388,670.0 -10.41%
Nov, 2022 $30.42 $21.77 $8.65 8,618,199.0 -4.04%
Oct, 2022 $29.92 $23.39 $6.53 9,005,625.0 +0.41%
Sep, 2022 $32.10 $25.23 $6.87 11,526,652.0 -14.38%
Aug, 2022 $37.39 $26.46 $10.93 22,416,487.0 +14.22%
Jul, 2022 $32.62 $20.40 $12.22 29,914,224.0 -14.16%
Jun, 2022 $44.37 $30.43 $13.94 12,347,571.0 -24.47%
May, 2022 $73.68 $31.01 $42.67 22,206,505.0 -36.89%
Apr, 2022 $89.70 $64.87 $24.83 8,524,238.0 -19.58%
Mar, 2022 $95.75 $71.39 $24.36 8,653,701.0 -12.80%
Feb, 2022 $110.9 $77.16 $33.78 9,229,251.0 -9.74%
Jan, 2022 $155.0 $85.52 $69.48 10,868,134.0 -31.00%
specialty_industrial_machinery ROK
$274.83
price down icon 0.59%
specialty_industrial_machinery IR
$91.06
price up icon 0.45%
$93.07
price down icon 4.51%
specialty_industrial_machinery CMI
$290.31
price down icon 0.81%
specialty_industrial_machinery AME
$177.21
price down icon 1.47%
specialty_industrial_machinery EMR
$108.75
price down icon 0.96%
Cap:     |  Volume (24h):