60.79
price down icon1.28%   -0.79
after-market After Hours: 60.26 -0.53 -0.87%
loading

Spdr S P Regional Banking Etf Stock (KRE) Price History

The historical daily chart and data for Spdr S P Regional Banking Etf stock (KRE), show that the latest closing stock price as of July 30, 2025, is $60.79.
  • Spdr S P Regional Banking Etf all-time high stock price is $78.81, occurred on January 14, 2022.
  • The lowest Spdr S P Regional Banking Etf stock price recorded was $27.26 on March 23, 2020. Since then, Spdr S P Regional Banking Etf's stock price has risen over 123.00% to $60.79 now.
  • The 52-week high stock price for KRE is $70.25, representing a 15.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KRE is $47.06, indicating a -22.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P Regional Banking Etf (KRE) stock in the beginning of 2024 was $72.19. The stock closed the year at $58.74, a loss of over -18.63% for the year.
The table below shows more information about KRE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $62.04 $60.47 $1.57 15,811,319.0 -1.28%
Jul 29, 2025 $62.38 $61.42 $0.955 10,504,956.0 -0.48%
Jul 28, 2025 $62.27 $61.49 $0.78 9,173,966.0 -0.08%
Jul 25, 2025 $62.03 $60.84 $1.20 19,279,217.0 -0.40%
Jul 24, 2025 $63.17 $62.06 $1.11 15,173,840.0 -1.86%
Jul 23, 2025 $63.45 $63.02 $0.43 4,803,449.0 +0.00%
Jul 22, 2025 $63.91 $62.75 $1.16 13,735,536.0 +0.46%
Jul 21, 2025 $64.14 $63.02 $1.12 10,760,538.0 -0.32%
Jul 18, 2025 $63.70 $62.77 $0.93 15,603,530.0 +0.16%
Jul 17, 2025 $63.25 $61.84 $1.41 12,273,743.0 +2.04%
Jul 16, 2025 $62.13 $60.67 $1.46 17,109,526.0 +0.88%
Jul 15, 2025 $63.64 $61.32 $2.32 25,591,627.0 -3.51%
Jul 14, 2025 $63.64 $62.75 $0.89 13,420,658.0 +1.13%
Jul 11, 2025 $63.36 $62.74 $0.62 13,950,627.0 -1.07%
Jul 10, 2025 $64.02 $62.92 $1.10 13,971,367.0 +0.71%
Jul 09, 2025 $63.72 $62.77 $0.945 11,975,107.0 -0.05%
Jul 08, 2025 $63.66 $62.59 $1.06 15,760,258.0 +0.91%
Jul 07, 2025 $63.69 $62.15 $1.54 14,906,368.0 -1.03%
Jul 03, 2025 $63.75 $62.82 $0.93 13,956,421.0 +1.15%
Jul 02, 2025 $62.55 $61.26 $1.30 24,493,250.0 +1.77%
Jul 01, 2025 $61.98 $59.04 $2.94 27,424,173.0 +3.42%

Spdr S P Regional Banking Etf Stock (KRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Regional Banking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Regional Banking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Regional Banking Etf Stock (KRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $64.14 $59.04 $5.10 335,490,795.0 +2.36%
Jun, 2025 $60.02 $55.55 $4.47 244,107,381.0 +4.41%
May, 2025 $59.95 $53.71 $6.23 211,460,667.0 +5.08%
Apr, 2025 $57.28 $47.06 $10.22 425,203,603.0 -4.78%
Mar, 2025 $62.75 $54.55 $8.20 276,638,069.0 -8.41%
Feb, 2025 $65.56 $60.60 $4.96 201,931,204.0 -3.26%
Jan, 2025 $65.01 $57.67 $7.34 242,165,367.0 +6.31%

Spdr S P Regional Banking Etf Stock (KRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.97 $59.28 $8.69 241,936,369.0 -10.79%
Nov, 2024 $70.25 $57.39 $12.86 331,872,075.0 +14.89%
Oct, 2024 $60.82 $53.89 $6.93 297,022,761.0 +4.15%
Sep, 2024 $59.14 $52.76 $6.38 248,824,170.0 -2.13%
Aug, 2024 $58.43 $50.53 $7.90 308,798,774.0 -0.77%
Jul, 2024 $59.59 $47.67 $11.92 402,189,380.0 +18.70%
Jun, 2024 $49.40 $45.76 $3.64 243,351,056.0 +0.51%
May, 2024 $51.75 $47.00 $4.75 251,308,071.0 +3.89%
Apr, 2024 $50.40 $45.46 $4.94 276,635,324.0 -6.48%
Mar, 2024 $50.50 $46.59 $3.91 292,663,675.0 +4.45%
Feb, 2024 $50.07 $45.67 $4.40 356,942,618.0 -3.14%
Jan, 2024 $53.22 $48.43 $4.79 298,640,755.0 -5.21%

Spdr S P Regional Banking Etf Stock (KRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.47 $44.65 $9.82 318,341,319.0 +16.20%
Nov, 2023 $45.68 $39.20 $6.48 313,091,589.0 +13.74%
Oct, 2023 $42.91 $37.66 $5.26 411,093,317.0 -5.03%
Sep, 2023 $45.82 $40.54 $5.28 259,448,338.0 -6.26%
Aug, 2023 $49.09 $42.81 $6.27 276,974,866.0 -8.48%
Jul, 2023 $49.56 $39.81 $9.75 396,730,301.0 +19.25%
Jun, 2023 $44.98 $38.71 $6.27 452,311,907.0 +4.77%
May, 2023 $42.83 $34.52 $8.31 753,689,434.0 -8.65%
Apr, 2023 $44.59 $40.67 $3.92 438,762,027.0 -2.74%
Mar, 2023 $61.37 $41.28 $20.09 913,381,796.0 -28.75%
Feb, 2023 $65.31 $60.76 $4.55 113,192,878.0 -0.90%
Jan, 2023 $62.13 $57.28 $4.85 147,226,494.0 +5.75%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):