62.58
price down icon1.03%   -0.65
after-market After Hours: 62.40 -0.18 -0.29%
loading

Spdr S P Regional Banking Etf Stock (KRE) Price History

The historical daily chart and data for Spdr S P Regional Banking Etf stock (KRE), show that the latest closing stock price as of July 07, 2025, is $62.58.
  • Spdr S P Regional Banking Etf all-time high stock price is $78.81, occurred on January 14, 2022.
  • The lowest Spdr S P Regional Banking Etf stock price recorded was $27.26 on March 23, 2020. Since then, Spdr S P Regional Banking Etf's stock price has risen over 129.57% to $62.58 now.
  • The 52-week high stock price for KRE is $70.25, representing a 12.26% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KRE is $46.47, indicating a -25.74% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Spdr S P Regional Banking Etf (KRE) stock in the beginning of 2024 was $72.19. The stock closed the year at $58.74, a loss of over -18.63% for the year.
The table below shows more information about KRE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $63.69 $62.15 $1.54 14,906,368.0 -1.03%
Jul 03, 2025 $63.75 $62.82 $0.93 13,956,421.0 +1.15%
Jul 02, 2025 $62.55 $61.26 $1.30 24,493,250.0 +1.77%
Jul 01, 2025 $61.98 $59.04 $2.94 27,424,173.0 +3.42%
Jun 30, 2025 $60.02 $59.39 $0.63 15,808,416.0 -0.10%
Jun 27, 2025 $59.98 $59.12 $0.86 13,606,569.0 -0.05%
Jun 26, 2025 $59.60 $58.28 $1.32 13,495,176.0 +2.30%
Jun 25, 2025 $58.47 $57.87 $0.60 13,395,329.0 -0.48%
Jun 24, 2025 $59.27 $58.34 $0.925 22,272,901.0 +0.95%
Jun 23, 2025 $57.90 $56.19 $1.71 13,671,576.0 +1.60%
Jun 20, 2025 $57.17 $56.59 $0.58 7,956,446.0 +0.76%
Jun 18, 2025 $56.94 $55.55 $1.39 10,734,848.0 +1.33%
Jun 17, 2025 $56.52 $55.64 $0.88 10,177,307.0 -1.24%
Jun 16, 2025 $57.20 $56.34 $0.855 11,146,454.0 +0.46%
Jun 13, 2025 $57.08 $56.12 $0.965 16,473,920.0 -2.68%
Jun 12, 2025 $57.81 $57.10 $0.705 10,964,814.0 -0.60%
Jun 11, 2025 $59.35 $57.95 $1.40 15,089,845.0 -1.36%
Jun 10, 2025 $59.26 $58.21 $1.05 10,948,895.0 +1.06%

Spdr S P Regional Banking Etf Stock (KRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Regional Banking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Regional Banking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Regional Banking Etf Stock (KRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $63.75 $59.04 $4.71 95,686,580.0 +5.37%
Jun, 2025 $60.02 $55.55 $4.47 244,107,381.0 +4.41%
May, 2025 $59.95 $53.71 $6.23 211,460,667.0 +5.08%
Apr, 2025 $57.28 $47.06 $10.22 425,203,603.0 -4.78%
Mar, 2025 $62.75 $54.55 $8.20 276,638,069.0 -8.41%
Feb, 2025 $65.56 $60.60 $4.96 201,931,204.0 -3.26%
Jan, 2025 $65.01 $57.67 $7.34 242,165,367.0 +6.31%

Spdr S P Regional Banking Etf Stock (KRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.97 $59.28 $8.69 241,936,369.0 -10.79%
Nov, 2024 $70.25 $57.39 $12.86 331,872,075.0 +14.89%
Oct, 2024 $60.82 $53.89 $6.93 297,022,761.0 +4.15%
Sep, 2024 $59.14 $52.76 $6.38 248,824,170.0 -2.13%
Aug, 2024 $58.43 $50.53 $7.90 308,798,774.0 -0.77%
Jul, 2024 $59.59 $47.67 $11.92 402,189,380.0 +18.70%
Jun, 2024 $49.40 $45.76 $3.64 243,351,056.0 +0.51%
May, 2024 $51.75 $47.00 $4.75 251,308,071.0 +3.89%
Apr, 2024 $50.40 $45.46 $4.94 276,635,324.0 -6.48%
Mar, 2024 $50.50 $46.59 $3.91 292,663,675.0 +4.45%
Feb, 2024 $50.07 $45.67 $4.40 356,942,618.0 -3.14%
Jan, 2024 $53.22 $48.43 $4.79 298,640,755.0 -5.21%

Spdr S P Regional Banking Etf Stock (KRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.47 $44.65 $9.82 318,341,319.0 +16.20%
Nov, 2023 $45.68 $39.20 $6.48 313,091,589.0 +13.74%
Oct, 2023 $42.91 $37.66 $5.26 411,093,317.0 -5.03%
Sep, 2023 $45.82 $40.54 $5.28 259,448,338.0 -6.26%
Aug, 2023 $49.09 $42.81 $6.27 276,974,866.0 -8.48%
Jul, 2023 $49.56 $39.81 $9.75 396,730,301.0 +19.25%
Jun, 2023 $44.98 $38.71 $6.27 452,311,907.0 +4.77%
May, 2023 $42.83 $34.52 $8.31 753,689,434.0 -8.65%
Apr, 2023 $44.59 $40.67 $3.92 438,762,027.0 -2.74%
Mar, 2023 $61.37 $41.28 $20.09 913,381,796.0 -28.75%
Feb, 2023 $65.31 $60.76 $4.55 113,192,878.0 -0.90%
Jan, 2023 $62.13 $57.28 $4.85 147,226,494.0 +5.75%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):