Get the Stockscreener App
40.50
4.09%
1.59
Kilroy Realty Corp Stock (KRC) Option Chain
For the January 17, 2025 expiration date, the KRC stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.10 | 0.90 | +75.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
4.20 | 0.00 | - | - |
|
35.00
|
5.90 | 0.00 | - | - |
KRC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.10 | -0.86 | -43.88% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.93 | 0.00 | - | - |
|
22.50
|
1.17 | 0.00 | - | - |
|
25.00
|
0.90 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
4.40 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):