40.17
price up icon3.72%   1.44
 
loading

Kilroy Realty Corp Stock (KRC) Option Chain

For the December 20, 2024 expiration date, the KRC stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • February 21, 2025 : 0 contracts.
  • May 16, 2025 : 4 contracts.

Kilroy Realty Corp (KRC) Most Active Options & Calendar

KRC Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 35.00 4.80 0.00 - 1
favorite 40.00 1.50 0.70 +87.50% 1
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 11.20 0.00 - -
favorite 45.00 0.25 0.00 - -

KRC Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.05 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.10 0.00 - -
favorite
35.00
0.50 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -

Kilroy Realty Corp Stock (KRC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 2
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $35.00
reit_office CUZ
$31.67
price up icon 1.83%
reit_office SLG
$79.94
price up icon 2.71%
reit_office CDP
$31.18
price up icon 1.56%
reit_office HIW
$32.07
price up icon 1.46%
reit_office DEI
$19.09
price up icon 1.81%
Cap:     |  Volume (24h):