Get the Stockscreener App
34.93
2.74%
0.93
Pre-market:
34.63
-0.30
-0.86%
Kilroy Realty Corp Stock (KRC) Option Chain
For the August 21, 2026 expiration date, the KRC stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
9.47 | 0.07 | +0.74% | 5 |
|
35.00
|
2.55 | 0.80 | +45.71% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
13.24 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
3.52 | 0.00 | - | - |
KRC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.00 | 0.00 | - | - |
|
25.00
|
1.57 | 0.00 | - | - |
|
27.50
|
2.60 | 0.00 | - | - |
|
30.00
|
3.90 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $25.00 |
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):