Get the Stockscreener App
36.19
0.60%
-0.22
Kilroy Realty Corp Stock (KRC) Option Chain
For the November 20, 2026 expiration date, the KRC stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.20 | -0.45 | -16.98% | 1 |
|
15.00
|
20.03 | 0.00 | - | - |
|
17.50
|
17.15 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
16.40 | 0.00 | - | - |
|
25.00
|
9.50 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
KRC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.09 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
|
22.50
|
0.43 | 0.00 | - | - |
|
25.00
|
0.55 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $35.00 |
0.41%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):