Get the Stockscreener App
33.25
2.86%
-0.98
Pre-market:
32.71
-0.54
-1.62%
Kilroy Realty Corp Stock (KRC) Option Chain
For the April 17, 2025 expiration date, the KRC stock option chain has a total of 58 contracts, with 2 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.40 | -0.25 | -38.46% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
4.25 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
KRC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.30 | 0.14 | +87.50% | 56 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
35.00
|
1.10 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 28.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.34%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):