Get the Stockscreener App
39.88
1.12%
0.44
After Hours:
39.88
Kilroy Realty Corp Stock (KRC) Option Chain
For the August 21, 2026 expiration date, the KRC stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.75 | 1.05 | +150.00% | 3 |
|
15.00
|
23.48 | 0.00 | - | - |
|
17.50
|
13.24 | 0.00 | - | - |
|
20.00
|
18.87 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
9.47 | 0.00 | - | - |
|
27.50
|
3.52 | 0.00 | - | - |
KRC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.50 | -9.10 | -85.85% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
1.00 | 0.00 | - | - |
|
25.00
|
1.57 | 0.00 | - | - |
|
27.50
|
0.08 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):