40.17
3.72%
1.44
Kilroy Realty Corp Stock (KRC) Option Chain
For the December 20, 2024 expiration date, the KRC stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 4 contracts.
Kilroy Realty Corp (KRC) Most Active Options & Calendar
KRC Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00 | 4.80 | 0.00 | - | 1 |
40.00 | 1.50 | 0.70 | +87.50% | 1 |
20.00 | 0.00 | 0.00 | - | - |
22.50 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
30.00 | 11.20 | 0.00 | - | - |
45.00 | 0.25 | 0.00 | - | - |
KRC Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
20.00
|
0.00 | 0.00 | - | - |
22.50
|
0.05 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
30.00
|
0.10 | 0.00 | - | - |
35.00
|
0.50 | 0.00 | - | - |
40.00
|
0.00 | 0.00 | - | - |
45.00
|
0.00 | 0.00 | - | - |
Kilroy Realty Corp Stock (KRC) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 2 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):