2.98
price down icon0.67%   -0.02
after-market After Hours: 2.98
loading

Kiora Pharmaceuticals Inc Stock (KPRX) Price History

The historical daily chart and data for Kiora Pharmaceuticals Inc stock (KPRX), show that the latest closing stock price as of May 30, 2025, is $2.98.
  • Kiora Pharmaceuticals Inc all-time high stock price is $71.60, occurred on December 31, 2021.
  • The lowest Kiora Pharmaceuticals Inc stock price recorded was $0.40 on June 07, 2024. Since then, Kiora Pharmaceuticals Inc's stock price has risen over 645.00% to $2.98 now.
  • The 52-week high stock price for KPRX is $5.55, representing a 86.24% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for KPRX is $2.51, indicating a -15.77% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Kiora Pharmaceuticals Inc (KPRX) stock in the beginning of 2024 was $45.20. The stock closed the year at $3.43, a loss of over -92.41% for the year.
The table below shows more information about KPRX historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $3.27 $2.92 $0.3549 7,607.0 -0.67%
May 29, 2025 $3.08 $2.98 $0.10 6,341.0 +0.00%
May 28, 2025 $3.04 $2.96 $0.0841 9,961.0 +1.35%
May 27, 2025 $3.03 $2.93 $0.10 14,753.0 -3.27%
May 23, 2025 $3.16 $3.01 $0.1527 3,110.0 -0.35%
May 22, 2025 $3.16 $3.07 $0.0925 3,847.0 -1.26%
May 21, 2025 $3.21 $3.11 $0.1023 4,976.0 -0.26%
May 20, 2025 $3.17 $3.12 $0.052 1,884.0 -1.33%
May 19, 2025 $3.22 $3.10 $0.1188 4,233.0 -2.17%
May 16, 2025 $3.27 $3.10 $0.175 13,093.0 +3.19%
May 15, 2025 $3.14 $2.96 $0.18 6,889.0 +1.41%
May 14, 2025 $3.16 $2.85 $0.31 26,972.0 -3.34%
May 13, 2025 $3.30 $3.15 $0.1481 8,111.0 +0.10%
May 12, 2025 $3.29 $3.19 $0.1016 10,269.0 -1.85%
May 09, 2025 $3.25 $3.01 $0.24 7,462.0 +4.17%
May 08, 2025 $3.41 $3.10 $0.3101 34,618.0 -6.87%
May 07, 2025 $3.48 $3.26 $0.22 10,243.0 +1.52%
May 06, 2025 $3.38 $3.29 $0.09 4,439.0 +1.14%
May 05, 2025 $3.44 $3.26 $0.1773 8,551.0 -1.58%
May 02, 2025 $3.38 $3.18 $0.20 7,222.0 +0.94%
May 01, 2025 $3.39 $3.23 $0.1617 13,491.0 +1.99%

Kiora Pharmaceuticals Inc Stock (KPRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kiora Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kiora Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kiora Pharmaceuticals Inc Stock (KPRX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.48 $2.85 $0.63 215,679.0 -7.45%
Apr, 2025 $3.52 $2.51 $1.01 245,664.0 +6.98%
Mar, 2025 $3.53 $2.91 $0.62 255,725.0 -7.38%
Feb, 2025 $4.00 $3.15 $0.85 769,238.0 -19.35%
Jan, 2025 $4.14 $3.10 $1.04 838,030.0 +22.12%

Kiora Pharmaceuticals Inc Stock (KPRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.04 $3.08 $0.96 986,486.0 +1.23%
Nov, 2024 $3.80 $3.16 $0.64 421,548.0 -9.94%
Oct, 2024 $4.15 $3.08 $1.07 895,157.0 -1.09%
Sep, 2024 $3.89 $3.33 $0.56 269,506.0 -1.08%
Aug, 2024 $4.77 $3.00 $1.77 819,952.0 -20.09%
Jul, 2024 $4.86 $4.01 $0.85 697,445.0 +10.24%
Jun, 2024 $5.55 $3.60 $1.95 1,152,424.1 -5.34%
May, 2024 $5.40 $4.24 $1.16 337,340.0 -1.91%
Apr, 2024 $6.30 $4.06 $2.24 604,805.4 -28.81%
Mar, 2024 $6.48 $4.81 $1.67 413,585.0 +5.22%
Feb, 2024 $8.98 $5.05 $3.93 10,178,659.0 +21.47%
Jan, 2024 $5.48 $4.51 $0.9684 109,040.9 +5.74%

Kiora Pharmaceuticals Inc Stock (KPRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.58 $4.50 $1.08 128,428.8 +0.99%
Nov, 2023 $6.57 $4.27 $2.30 410,563.4 -12.32%
Oct, 2023 $5.85 $4.99 $0.8604 151,712.3 +3.93%
Sep, 2023 $5.39 $4.16 $1.23 181,961.6 +14.02%
Aug, 2023 $5.85 $4.23 $1.62 1,625,017.3 -16.46%
Jul, 2023 $6.66 $5.13 $1.53 405,332.8 -7.30%
Jun, 2023 $17.91 $5.56 $12.35 1,301,966.8 -69.24%
May, 2023 $38.07 $16.29 $21.78 119,197.2 -52.93%
Apr, 2023 $47.25 $28.62 $18.63 154,367.7 +32.93%
Mar, 2023 $40.14 $29.25 $10.89 146,008.0 -24.94%
Feb, 2023 $76.64 $28.89 $47.75 9,151,769.4 +26.06%
Jan, 2023 $44.91 $25.74 $19.17 1,070,190.0 +2.92%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):