3.35
price down icon0.88%   -0.07
after-market After Hours: 3.30 -0.05 -1.49%
loading

Kiora Pharmaceuticals Inc Stock (KPRX) Price History

The historical daily chart and data for Kiora Pharmaceuticals Inc stock (KPRX), show that the latest closing stock price as of November 21, 2024, is $3.35.
  • Kiora Pharmaceuticals Inc all-time high stock price is $71.60, occurred on December 31, 2021.
  • The lowest Kiora Pharmaceuticals Inc stock price recorded was $0.40 on June 07, 2024. Since then, Kiora Pharmaceuticals Inc's stock price has risen over 737.50% to $3.35 now.
  • The 52-week high stock price for KPRX is $8.982, representing a 168.12% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for KPRX is $3.00, indicating a -10.45% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Kiora Pharmaceuticals Inc (KPRX) stock in the beginning of 2023 was $45.20. The stock closed the year at $3.43, a loss of over -92.41% for the year.
The table below shows more information about KPRX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.41 $3.31 $0.1019 2,789.0 -3.22%
Nov 20, 2024 $3.49 $3.27 $0.2199 16,182.0 +5.88%
Nov 19, 2024 $3.39 $3.20 $0.1924 11,780.0 +0.31%
Nov 18, 2024 $3.32 $3.22 $0.10 14,601.0 -2.13%
Nov 15, 2024 $3.38 $3.16 $0.22 33,494.0 -3.15%
Nov 14, 2024 $3.59 $3.38 $0.2099 14,034.0 -1.25%
Nov 13, 2024 $3.76 $3.43 $0.3314 29,537.0 -4.97%
Nov 12, 2024 $3.80 $3.61 $0.1899 16,585.0 -3.12%
Nov 11, 2024 $3.80 $3.62 $0.18 30,656.0 +6.00%
Nov 08, 2024 $3.68 $3.47 $0.21 13,314.0 -1.21%
Nov 07, 2024 $3.59 $3.50 $0.09 12,628.0 +1.37%
Nov 06, 2024 $3.68 $3.52 $0.1599 11,923.0 +0.00%
Nov 05, 2024 $3.75 $3.52 $0.23 19,721.0 -4.22%
Nov 04, 2024 $3.74 $3.46 $0.28 32,337.0 +2.08%
Nov 01, 2024 $3.69 $3.51 $0.1799 25,258.0 -0.55%
Oct 31, 2024 $3.77 $3.56 $0.2145 11,876.0 -2.16%
Oct 30, 2024 $3.85 $3.60 $0.25 19,843.0 -3.90%
Oct 29, 2024 $3.91 $3.42 $0.49 452,723.0 -4.70%
Oct 28, 2024 $4.15 $3.70 $0.45 123,842.0 +10.99%
Oct 25, 2024 $3.64 $3.55 $0.09 13,270.0 +0.56%
Oct 24, 2024 $3.63 $3.47 $0.16 33,500.0 +2.84%
Oct 23, 2024 $3.52 $3.43 $0.09 10,179.0 +0.86%
Oct 22, 2024 $3.50 $3.42 $0.08 12,917.0 +0.00%

Kiora Pharmaceuticals Inc Stock (KPRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kiora Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KPRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kiora Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kiora Pharmaceuticals Inc Stock (KPRX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.80 $3.16 $0.64 284,839.0 -8.56%
Oct, 2024 $4.15 $3.08 $1.07 895,157.0 -1.09%
Sep, 2024 $3.89 $3.33 $0.56 269,506.0 -1.08%
Aug, 2024 $4.77 $3.00 $1.77 819,952.0 -20.09%
Jul, 2024 $4.86 $4.01 $0.85 697,445.0 +10.24%
Jun, 2024 $5.55 $3.60 $1.95 1,152,424.1 -5.34%
May, 2024 $5.40 $4.24 $1.16 337,340.0 -1.91%
Apr, 2024 $6.30 $4.06 $2.24 604,805.4 -28.81%
Mar, 2024 $6.48 $4.81 $1.67 413,585.0 +5.22%
Feb, 2024 $8.98 $5.05 $3.93 10,178,659.0 +21.47%
Jan, 2024 $5.48 $4.51 $0.9684 109,040.9 +5.74%

Kiora Pharmaceuticals Inc Stock (KPRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.58 $4.50 $1.08 128,428.8 +0.99%
Nov, 2023 $6.57 $4.27 $2.30 410,563.4 -12.32%
Oct, 2023 $5.85 $4.99 $0.8604 151,712.3 +3.93%
Sep, 2023 $5.39 $4.16 $1.23 181,961.6 +14.02%
Aug, 2023 $5.85 $4.23 $1.62 1,625,017.3 -16.46%
Jul, 2023 $6.66 $5.13 $1.53 405,332.8 -7.30%
Jun, 2023 $17.91 $5.56 $12.35 1,301,966.8 -69.24%
May, 2023 $38.07 $16.29 $21.78 119,197.2 -52.93%
Apr, 2023 $47.25 $28.62 $18.63 154,367.7 +32.93%
Mar, 2023 $40.14 $29.25 $10.89 146,008.0 -24.94%
Feb, 2023 $76.64 $28.89 $47.75 9,151,769.4 +26.06%
Jan, 2023 $44.91 $25.74 $19.17 1,070,190.0 +2.92%

Kiora Pharmaceuticals Inc Stock (KPRX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $34.25 $20.88 $13.37 221,539.9 -3.38%
Nov, 2022 $67.41 $28.89 $38.52 623,617.0 -45.97%
Oct, 2022 $93.51 $54.09 $39.42 2,504,720.2 +6.83%
Sep, 2022 $102.2 $50.40 $51.77 745,572.5 -20.91%
Aug, 2022 $110.4 $43.74 $66.64 1,429,084.5 +32.15%
Jul, 2022 $180.0 $50.40 $129.6 61,033.7 -68.74%
Jun, 2022 $235.8 $128.4 $107.4 36,834.5 +6.95%
May, 2022 $205.2 $124.8 $80.39 6,628.6 -16.98%
Apr, 2022 $255.6 $180.4 $75.24 6,938.2 -14.85%
Mar, 2022 $352.6 $180.4 $172.3 38,615.1 -0.42%
Feb, 2022 $288.0 $194.4 $93.60 10,525.6 -18.83%
Jan, 2022 $453.6 $226.8 $226.8 37,553.1 -49.01%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):