loading

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History

The historical daily chart and data for Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock (KOLD), show that the latest closing stock price as of April 25, 2025, is $30.05.
  • Proshares Ultrashort Bloomberg Natural Gas 2 X Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
  • The lowest Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price recorded was $9.06 on August 23, 2022. Since then, Proshares Ultrashort Bloomberg Natural Gas 2 X Shares's stock price has risen over 231.68% to $30.05 now.
  • The 52-week high stock price for KOLD is $85.20, representing a 183.53% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for KOLD is $16.20, indicating a -46.08% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) stock in the beginning of 2024 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $31.33 $29.56 $1.77 5,002,775.0 -1.96%
Apr 24, 2025 $32.05 $30.38 $1.67 5,303,577.0 +2.10%
Apr 23, 2025 $30.56 $28.91 $1.65 3,866,418.0 -0.50%
Apr 22, 2025 $31.10 $29.43 $1.67 4,696,242.0 +3.07%
Apr 21, 2025 $30.00 $27.71 $2.29 6,527,156.0 +10.70%
Apr 17, 2025 $26.53 $25.09 $1.44 5,077,275.0 -0.34%
Apr 16, 2025 $27.23 $25.92 $1.30 4,655,852.0 +1.22%
Apr 15, 2025 $27.43 $25.89 $1.54 6,322,330.0 +0.54%
Apr 14, 2025 $26.51 $22.91 $3.60 7,015,641.0 +9.72%
Apr 11, 2025 $25.57 $23.69 $1.88 7,576,942.0 -3.06%
Apr 10, 2025 $25.03 $22.37 $2.66 8,103,354.0 +11.46%
Apr 09, 2025 $28.04 $21.22 $6.82 14,091,982.0 -16.51%
Apr 08, 2025 $26.77 $24.04 $2.73 7,739,897.0 +7.73%
Apr 07, 2025 $24.95 $21.12 $3.83 9,625,555.0 +9.84%
Apr 04, 2025 $22.47 $21.04 $1.43 12,413,176.0 +14.21%
Apr 03, 2025 $19.83 $18.72 $1.11 7,563,966.0 -4.74%
Apr 02, 2025 $20.74 $19.84 $0.90 5,296,987.0 -3.67%
Apr 01, 2025 $21.46 $20.26 $1.20 5,043,773.0 +8.53%
Mar 31, 2025 $20.32 $18.61 $1.71 6,613,109.0 -2.39%
Mar 28, 2025 $22.59 $20.01 $2.58 8,398,953.0 -8.91%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $32.05 $18.72 $13.33 130,925,673.0 +53.55%
Mar, 2025 $23.27 $16.20 $7.07 192,002,840.0 -17.84%
Feb, 2025 $36.03 $19.36 $16.67 167,149,658.0 -40.78%
Jan, 2025 $47.92 $27.77 $20.15 103,820,096.0 -5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.54 $36.25 $36.29 52,077,964.0 -31.24%
Nov, 2024 $84.00 $51.77 $32.23 44,627,919.0 -27.35%
Oct, 2024 $81.24 $52.05 $29.19 35,971,909.0 +46.32%
Sep, 2024 $81.15 $53.57 $27.58 29,817,507.0 -28.84%
Aug, 2024 $85.20 $61.60 $23.60 18,478,117.0 +5.21%
Jul, 2024 $78.27 $50.24 $28.03 21,382,313.0 +49.95%
Jun, 2024 $52.15 $33.94 $18.21 55,314,574.0 -8.26%
May, 2024 $74.95 $36.31 $38.64 50,633,538.0 -25.53%
Apr, 2024 $77.00 $65.10 $11.90 22,410,821.0 -8.10%
Mar, 2024 $81.84 $53.00 $28.84 28,317,820.0 +25.68%
Feb, 2024 $88.48 $53.40 $35.09 33,889,396.0 +16.83%
Jan, 2024 $57.29 $32.51 $24.78 111,491,340.0 +10.69%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.66 $39.43 $19.23 55,064,446.0 +19.11%
Nov, 2023 $41.79 $22.20 $19.59 55,697,318.0 +80.43%
Oct, 2023 $32.68 $21.87 $10.81 101,124,894.0 -26.51%
Sep, 2023 $33.02 $26.00 $7.02 49,682,502.0 +12.43%
Aug, 2023 $33.61 $22.12 $11.49 84,127,908.0 -7.23%
Jul, 2023 $34.06 $26.75 $7.30 65,053,020.0 +5.54%
Jun, 2023 $46.17 $25.28 $20.89 71,750,066.0 -33.60%
May, 2023 $43.70 $27.42 $16.28 84,040,300.0 +20.38%
Apr, 2023 $42.79 $31.34 $11.45 96,001,690.0 -4.21%
Mar, 2023 $40.58 $20.73 $19.85 122,186,296.0 +41.50%
Feb, 2023 $41.41 $25.50 $15.91 107,006,978.0 -3.56%
Jan, 2023 $28.56 $15.00 $13.56 173,561,786.0 +92.56%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):