19.49
price down icon4.74%   -0.97
after-market After Hours: 19.57 0.08 +0.41%
loading

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History

The historical daily chart and data for Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock (KOLD), show that the latest closing stock price as of April 03, 2025, is $19.49.
  • Proshares Ultrashort Bloomberg Natural Gas 2 X Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
  • The lowest Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price recorded was $9.06 on August 23, 2022. Since then, Proshares Ultrashort Bloomberg Natural Gas 2 X Shares's stock price has risen over 115.12% to $19.49 now.
  • The 52-week high stock price for KOLD is $85.20, representing a 337.15% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for KOLD is $16.20, indicating a -16.86% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) stock in the beginning of 2024 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $19.83 $18.72 $1.11 7,563,966.0 -4.74%
Apr 02, 2025 $20.74 $19.84 $0.90 5,296,987.0 -3.67%
Apr 01, 2025 $21.46 $20.26 $1.20 5,043,773.0 +8.53%
Mar 31, 2025 $20.32 $18.61 $1.71 6,613,109.0 -2.39%
Mar 28, 2025 $22.59 $20.01 $2.58 8,398,953.0 -8.91%
Mar 27, 2025 $23.13 $21.42 $1.71 8,019,065.0 -2.65%
Mar 26, 2025 $22.65 $21.43 $1.22 5,832,212.0 +1.89%
Mar 25, 2025 $22.87 $21.22 $1.65 6,928,976.0 +3.16%
Mar 24, 2025 $21.61 $20.47 $1.14 6,105,340.0 +1.89%
Mar 21, 2025 $21.20 $20.11 $1.09 7,814,581.0 +3.08%
Mar 20, 2025 $20.68 $19.13 $1.55 8,523,213.0 +10.17%
Mar 19, 2025 $19.60 $18.22 $1.38 11,222,599.0 -9.10%
Mar 18, 2025 $20.45 $19.56 $0.895 7,738,087.0 -1.45%
Mar 17, 2025 $20.92 $19.50 $1.42 6,842,680.0 +5.33%
Mar 14, 2025 $21.01 $19.39 $1.62 8,564,739.0 -2.67%
Mar 13, 2025 $21.04 $18.83 $2.21 11,570,896.0 +0.75%
Mar 12, 2025 $20.14 $18.89 $1.25 11,937,057.0 +13.44%
Mar 11, 2025 $17.80 $16.60 $1.20 9,063,317.0 +4.36%
Mar 10, 2025 $17.28 $16.20 $1.08 12,994,813.0 -5.14%
Mar 07, 2025 $19.59 $17.46 $2.13 13,374,516.0 -3.51%
Mar 06, 2025 $18.79 $17.84 $0.9499 13,676,683.0 +6.74%
Mar 05, 2025 $18.84 $17.20 $1.65 13,346,487.0 -4.03%
Mar 04, 2025 $18.41 $18.05 $0.35 905,529.0 -10.66%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.46 $18.72 $2.74 25,468,692.0 -0.41%
Mar, 2025 $23.27 $16.20 $7.07 192,002,840.0 -17.84%
Feb, 2025 $36.03 $19.36 $16.67 167,149,658.0 -40.78%
Jan, 2025 $47.92 $27.77 $20.15 103,820,096.0 -5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.54 $36.25 $36.29 52,077,964.0 -31.24%
Nov, 2024 $84.00 $51.77 $32.23 44,627,919.0 -27.35%
Oct, 2024 $81.24 $52.05 $29.19 35,971,909.0 +46.32%
Sep, 2024 $81.15 $53.57 $27.58 29,817,507.0 -28.84%
Aug, 2024 $85.20 $61.60 $23.60 18,478,117.0 +5.21%
Jul, 2024 $78.27 $50.24 $28.03 21,382,313.0 +49.95%
Jun, 2024 $52.15 $33.94 $18.21 55,314,574.0 -8.26%
May, 2024 $74.95 $36.31 $38.64 50,633,538.0 -25.53%
Apr, 2024 $77.00 $65.10 $11.90 22,410,821.0 -8.10%
Mar, 2024 $81.84 $53.00 $28.84 28,317,820.0 +25.68%
Feb, 2024 $88.48 $53.40 $35.09 33,889,396.0 +16.83%
Jan, 2024 $57.29 $32.51 $24.78 111,491,340.0 +10.69%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.66 $39.43 $19.23 55,064,446.0 +19.11%
Nov, 2023 $41.79 $22.20 $19.59 55,697,318.0 +80.43%
Oct, 2023 $32.68 $21.87 $10.81 101,124,894.0 -26.51%
Sep, 2023 $33.02 $26.00 $7.02 49,682,502.0 +12.43%
Aug, 2023 $33.61 $22.12 $11.49 84,127,908.0 -7.23%
Jul, 2023 $34.06 $26.75 $7.30 65,053,020.0 +5.54%
Jun, 2023 $46.17 $25.28 $20.89 71,750,066.0 -33.60%
May, 2023 $43.70 $27.42 $16.28 84,040,300.0 +20.38%
Apr, 2023 $42.79 $31.34 $11.45 96,001,690.0 -4.21%
Mar, 2023 $40.58 $20.73 $19.85 122,186,296.0 +41.50%
Feb, 2023 $41.41 $25.50 $15.91 107,006,978.0 -3.56%
Jan, 2023 $28.56 $15.00 $13.56 173,561,786.0 +92.56%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):