Get the Stockscreener App
73.65
3.41%
+2.43
After Hours:
73.38
-0.27
-0.37%
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Price History
The historical daily chart and data for ProShares UltraShort Bloomberg Natural Gas -2x Shares stock (KOLD), show that the latest closing stock price as of April 26, 2024, is $73.65.
- ProShares UltraShort Bloomberg Natural Gas -2x Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
- The lowest ProShares UltraShort Bloomberg Natural Gas -2x Shares stock price recorded was $9.06 on August 23, 2022. Since then, ProShares UltraShort Bloomberg Natural Gas -2x Shares's stock price has risen over 712.91% to $73.65 now.
- The 52-week high stock price for KOLD is $176.97, representing a 140.29% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for KOLD is $43.74, indicating a -40.62% decrease from the current share price, occurred on October 12, 2023.
- The closing price of ProShares UltraShort Bloomberg Natural Gas -2x Shares (KOLD) stock in the beginning of 2023 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $74.16 | $71.90 | $2.26 | 438,503.0 | +3.41% |
| Apr 25, 2024 | $73.19 | $69.80 | $3.39 | 527,081.0 | -1.01% |
| Apr 24, 2024 | $72.50 | $68.45 | $4.05 | 869,088.0 | +9.85% |
| Apr 23, 2024 | $69.23 | $65.10 | $4.13 | 966,267.0 | -4.32% |
| Apr 22, 2024 | $70.70 | $68.20 | $2.50 | 729,314.0 | -5.17% |
| Apr 19, 2024 | $73.49 | $70.17 | $3.32 | 890,533.0 | -1.38% |
| Apr 18, 2024 | $73.67 | $71.55 | $2.12 | 490,632.0 | +0.27% |
| Apr 17, 2024 | $75.90 | $72.93 | $2.97 | 430,602.0 | +1.26% |
| Apr 16, 2024 | $77.00 | $68.51 | $8.49 | 973,110.0 | -4.84% |
| Apr 15, 2024 | $75.99 | $73.38 | $2.61 | 636,247.0 | +7.92% |
| Apr 12, 2024 | $72.81 | $69.98 | $2.83 | 440,401.0 | -2.58% |
| Apr 11, 2024 | $72.70 | $69.62 | $3.08 | 882,329.0 | -47.55% |
| Apr 10, 2024 | $139.1 | $133.5 | $5.58 | 497,358.0 | +2.32% |
| Apr 09, 2024 | $140.7 | $130.4 | $10.33 | 854,490.0 | -3.33% |
| Apr 08, 2024 | $145.7 | $138.0 | $7.69 | 700,452.0 | -6.60% |
| Apr 05, 2024 | $149.9 | $141.5 | $8.36 | 560,099.0 | +0.01% |
| Apr 04, 2024 | $150.3 | $139.4 | $10.94 | 626,798.0 | +7.53% |
| Apr 03, 2024 | $140.2 | $131.2 | $8.96 | 619,557.0 | +0.46% |
| Apr 02, 2024 | $145.6 | $133.4 | $12.20 | 1,033,063.0 | -1.41% |
| Apr 01, 2024 | $146.1 | $137.5 | $8.63 | 1,058,042.0 | -10.89% |
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort Bloomberg Natural Gas -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort Bloomberg Natural Gas -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $150.3 | $65.10 | $85.24 | 14,662,469.0 | -53.00% |
| Mar, 2024 | $163.7 | $106.0 | $57.67 | 14,158,910.0 | +25.68% |
| Feb, 2024 | $177.0 | $106.8 | $70.18 | 16,944,698.0 | +16.83% |
| Jan, 2024 | $114.6 | $65.01 | $49.57 | 55,745,670.0 | +10.69% |
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.3 | $78.86 | $38.46 | 27,532,223.0 | +19.11% |
| Nov, 2023 | $83.58 | $44.39 | $39.19 | 27,848,659.0 | +80.43% |
| Oct, 2023 | $65.36 | $43.74 | $21.62 | 50,562,447.0 | -26.51% |
| Sep, 2023 | $66.04 | $52.00 | $14.04 | 24,841,251.0 | +12.43% |
| Aug, 2023 | $67.22 | $44.25 | $22.97 | 42,063,954.0 | -7.23% |
| Jul, 2023 | $68.11 | $53.51 | $14.60 | 32,526,510.0 | +5.54% |
| Jun, 2023 | $92.35 | $50.56 | $41.79 | 35,875,033.0 | -33.60% |
| May, 2023 | $87.40 | $54.84 | $32.56 | 42,020,150.0 | +20.38% |
| Apr, 2023 | $85.58 | $62.68 | $22.90 | 48,000,845.0 | -4.21% |
| Mar, 2023 | $81.16 | $41.47 | $39.69 | 61,093,148.0 | +41.50% |
| Feb, 2023 | $82.81 | $50.99 | $31.82 | 53,503,489.0 | -3.56% |
| Jan, 2023 | $57.12 | $30.00 | $27.12 | 86,780,893.0 | +92.56% |
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.16 | $12.80 | $15.36 | 250,379,188.0 | +96.86% |
| Nov, 2022 | $21.93 | $10.33 | $11.60 | 273,434,405.0 | -25.49% |
| Oct, 2022 | $26.69 | $15.36 | $11.33 | 125,524,492.0 | +9.18% |
| Sep, 2022 | $18.20 | $9.82 | $8.38 | 277,841,986.0 | +61.75% |
| Aug, 2022 | $17.01 | $9.06 | $7.95 | 319,134,372.0 | -25.70% |
| Jul, 2022 | $42.68 | $11.79 | $30.89 | 198,210,164.0 | -64.22% |
| Jun, 2022 | $43.69 | $16.56 | $27.13 | 143,498,365.0 | +66.47% |
| May, 2022 | $36.90 | $18.32 | $18.58 | 109,814,965.3 | -31.00% |
| Apr, 2022 | $65.68 | $29.04 | $36.64 | 65,300,509.0 | -46.03% |
| Mar, 2022 | $112.6 | $60.40 | $52.22 | 19,127,852.3 | -44.31% |
| Feb, 2022 | $153.6 | $79.64 | $73.96 | 18,840,536.0 | -0.03% |
| Jan, 2022 | $255.4 | $110.1 | $145.3 | 10,359,907.0 | -52.12% |
0.06%
1.82%
Cap:
|
Volume (24h):