Get the Stockscreener App
20.84
2.34%
-0.50
After Hours:
20.76
-0.08
-0.38%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History
The historical daily chart and data for Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock (KOLD), show that the latest closing stock price as of February 21, 2025, is $20.84.
- Proshares Ultrashort Bloomberg Natural Gas 2 X Shares all-time high stock price is $1,745.80, occurred on June 25, 2020.
- The lowest Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price recorded was $9.06 on August 23, 2022. Since then, Proshares Ultrashort Bloomberg Natural Gas 2 X Shares's stock price has risen over 130.02% to $20.84 now.
- The 52-week high stock price for KOLD is $85.20, representing a 308.83% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for KOLD is $19.36, indicating a -7.10% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) stock in the beginning of 2024 was $227.80. The stock closed the year at $27.56, a loss of over -87.90% for the year.
The table below shows more information about KOLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $21.31 | $19.36 | $1.95 | 18,279,443.0 | -2.34% |
| Feb 20, 2025 | $22.23 | $21.21 | $1.02 | 11,124,096.0 | +7.78% |
| Feb 19, 2025 | $21.59 | $19.60 | $1.99 | 20,357,711.0 | -14.17% |
| Feb 18, 2025 | $26.77 | $22.71 | $4.06 | 14,025,758.0 | -12.78% |
| Feb 14, 2025 | $26.70 | $25.55 | $1.15 | 7,531,195.0 | -4.79% |
| Feb 13, 2025 | $28.05 | $25.56 | $2.49 | 9,786,080.0 | -2.80% |
| Feb 12, 2025 | $29.64 | $28.18 | $1.46 | 4,837,080.0 | -1.99% |
| Feb 11, 2025 | $29.41 | $28.24 | $1.17 | 6,194,374.0 | -4.08% |
| Feb 10, 2025 | $32.25 | $29.70 | $2.55 | 6,082,634.0 | -8.18% |
| Feb 07, 2025 | $33.34 | $31.45 | $1.89 | 3,727,785.0 | +4.55% |
| Feb 06, 2025 | $33.28 | $30.81 | $2.47 | 5,058,563.0 | -0.91% |
| Feb 05, 2025 | $35.44 | $31.95 | $3.49 | 5,417,437.0 | -8.53% |
| Feb 04, 2025 | $36.03 | $33.22 | $2.81 | 5,294,741.0 | +6.72% |
| Feb 03, 2025 | $34.12 | $31.16 | $2.96 | 8,956,939.0 | -18.60% |
| Jan 31, 2025 | $41.84 | $39.83 | $2.01 | 3,263,170.0 | -0.52% |
| Jan 30, 2025 | $40.97 | $37.91 | $3.06 | 3,928,054.0 | +7.21% |
| Jan 29, 2025 | $39.62 | $37.19 | $2.43 | 3,976,778.0 | -5.49% |
| Jan 28, 2025 | $39.91 | $37.38 | $2.53 | 4,866,062.0 | +10.40% |
| Jan 27, 2025 | $37.49 | $35.68 | $1.81 | 6,508,699.0 | +10.59% |
| Jan 24, 2025 | $34.34 | $31.99 | $2.35 | 4,304,065.0 | +1.62% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Bloomberg Natural Gas 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.03 | $19.36 | $16.67 | 144,953,279.0 | -48.18% |
| Jan, 2025 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| Nov, 2024 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| Oct, 2024 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| Sep, 2024 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| Aug, 2024 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| Jul, 2024 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| Jun, 2024 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| May, 2024 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| Apr, 2024 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| Mar, 2024 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| Feb, 2024 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| Jan, 2024 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| Nov, 2023 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| Oct, 2023 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| Sep, 2023 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| Aug, 2023 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| Jul, 2023 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| Jun, 2023 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| May, 2023 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| Apr, 2023 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| Mar, 2023 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| Feb, 2023 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| Jan, 2023 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):