21.05
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the February 20, 2026 expiration date, the KOLD stock option chain has a total of 782 contracts, with 615 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 344 contracts.
- March 06, 2026 : 30 contracts.
- March 13, 2026 : 29 contracts.
- March 20, 2026 : 228 contracts.
- March 27, 2026 : 0 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.83 | 0.23 | +14.37% | 341 |
21.50
|
1.02 | 0.22 | +27.50% | 71 |
21.00
|
1.16 | 0.21 | +22.11% | 56 |
22.00
|
0.80 | 0.18 | +29.03% | 56 |
24.00
|
0.25 | 0.05 | +25.00% | 31 |
23.00
|
0.49 | 0.13 | +36.11% | 21 |
14.00
|
7.30 | 0.29 | +4.14% | 10 |
KOLD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.22 | -0.08 | -26.67% | 37 |
14.00
|
0.05 | -0.05 | -50.00% | 35 |
25.00
|
4.00 | -1.00 | -20.00% | 15 |
16.00
|
0.15 | -0.14 | -48.28% | 12 |
13.50
|
0.03 | -0.02 | -40.00% | 11 |
18.00
|
0.33 | -0.16 | -32.65% | 11 |
12.50
|
0.01 | 0.00 | - | 10 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 615 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):