23.37
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the August 15, 2025 expiration date, the KOLD stock option chain has a total of 1,737 contracts, with 1,261 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 106 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.06 | -0.30 | -22.06% | 763 |
![]() |
2.70 | -0.50 | -15.62% | 89 |
![]() |
3.10 | -0.35 | -10.14% | 88 |
![]() |
1.85 | -0.45 | -19.57% | 82 |
![]() |
4.40 | -0.45 | -9.28% | 43 |
![]() |
1.30 | -0.26 | -16.67% | 42 |
![]() |
0.37 | -0.33 | -47.14% | 40 |
KOLD Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
5.20 | -0.30 | -5.45% | 300 |
![]() 20.00
|
1.15 | 0.13 | +12.75% | 56 |
![]() 19.00
|
0.80 | 0.02 | +2.56% | 53 |
![]() 25.00
|
3.50 | 0.11 | +3.24% | 43 |
![]() 22.00
|
1.80 | -0.25 | -12.20% | 12 |
![]() 24.00
|
2.75 | -0.05 | -1.79% | 6 |
![]() 35.00
|
11.72 | -0.18 | -1.51% | 2 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
Put Volume Total | 476 |
Call Volume Total | 1,261 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):