Get the Stockscreener App
22.37
10.45%
-2.61
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the August 15, 2025 expiration date, the KOLD stock option chain has a total of 1,024 contracts, with 770 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- January 15, 2027 : 41 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
3.26 | -1.34 | -29.13% | 216 |
|
30.00
|
1.23 | -0.86 | -41.15% | 128 |
|
22.00
|
3.60 | -2.70 | -42.86% | 114 |
|
34.00
|
0.90 | -0.45 | -33.33% | 50 |
|
25.00
|
2.50 | -1.32 | -34.55% | 43 |
|
17.00
|
6.60 | -1.70 | -20.48% | 41 |
|
45.00
|
0.30 | -0.25 | -45.45% | 37 |
KOLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
5.07 | 1.33 | +35.56% | 46 |
|
24.00
|
4.31 | 1.56 | +56.73% | 39 |
|
26.00
|
5.70 | 2.00 | +54.05% | 36 |
|
17.00
|
1.15 | 0.55 | +91.67% | 32 |
|
20.00
|
2.22 | 0.77 | +53.10% | 31 |
|
28.00
|
7.30 | 1.80 | +32.73% | 25 |
|
11.00
|
0.20 | -0.15 | -42.86% | 15 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 770 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $23.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):