Get the Stockscreener App
28.36
4.87%
-1.425
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the November 28, 2025 expiration date, the KOLD stock option chain has a total of 361 contracts, with 104 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 336 contracts.
- December 12, 2025 : 41 contracts.
- December 19, 2025 : 65 contracts.
- December 26, 2025 : 20 contracts.
- January 02, 2026 : 9 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
10.38 | -2.42 | -18.91% | 20 |
|
23.00
|
5.20 | -2.24 | -30.11% | 20 |
|
30.00
|
0.35 | -0.40 | -53.33% | 14 |
|
22.00
|
6.20 | -1.85 | -22.98% | 10 |
|
28.50
|
0.65 | -1.80 | -73.47% | 10 |
|
34.50
|
0.04 | -0.10 | -71.43% | 10 |
|
28.00
|
0.89 | -1.21 | -57.62% | 5 |
KOLD Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.20 | 0.04 | +25.00% | 150 |
|
27.00
|
0.37 | 0.09 | +32.14% | 43 |
|
27.50
|
0.62 | 0.22 | +55.00% | 27 |
|
31.50
|
3.20 | 0.00 | - | 20 |
|
24.00
|
0.04 | -0.04 | -50.00% | 8 |
|
23.50
|
0.05 | 0.00 | - | 2 |
|
28.50
|
0.92 | -1.30 | -58.56% | 2 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 2.47 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $18.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):