Get the Stockscreener App
34.00
2.95%
1.13
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the December 19, 2025 expiration date, the KOLD stock option chain has a total of 987 contracts, with 445 call options and 542 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 250 contracts.
- January 02, 2026 : 209 contracts.
- January 09, 2026 : 74 contracts.
- January 16, 2026 : 1,953 contracts.
- January 23, 2026 : 0 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
2.25 | 0.75 | +50.00% | 109 |
|
35.00
|
0.46 | -0.01 | -2.13% | 55 |
|
34.00
|
0.95 | 0.25 | +35.71% | 46 |
|
32.50
|
2.55 | 1.08 | +73.47% | 43 |
|
31.00
|
3.90 | 1.20 | +44.44% | 35 |
|
30.50
|
3.95 | 0.73 | +22.67% | 30 |
|
20.00
|
14.50 | 1.70 | +13.28% | 25 |
KOLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | -0.17 | -45.95% | 136 |
|
33.00
|
0.70 | -0.50 | -41.67% | 103 |
|
34.00
|
1.10 | -1.80 | -62.07% | 102 |
|
32.00
|
0.37 | -0.65 | -63.73% | 43 |
|
27.50
|
0.05 | -0.13 | -72.22% | 31 |
|
31.00
|
0.35 | -0.28 | -44.44% | 31 |
|
35.00
|
1.31 | -1.49 | -53.21% | 20 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 542 |
| Call Volume Total | 445 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):