Get the Stockscreener App
55.40
5.36%
-3.14
Pre-market:
59.66
4.26
+7.69%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the November 29, 2024 expiration date, the KOLD stock option chain has a total of 1,304 contracts, with 722 call options and 582 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,747 contracts.
- December 13, 2024 : 450 contracts.
- December 20, 2024 : 1,035 contracts.
- December 27, 2024 : 15 contracts.
- January 17, 2025 : 850 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.85 | -1.34 | -31.98% | 97 |
|
55.00
|
5.00 | -2.42 | -32.61% | 78 |
|
59.50
|
3.60 | -1.00 | -21.74% | 66 |
|
62.00
|
2.23 | -1.67 | -42.82% | 62 |
|
77.00
|
0.35 | -0.33 | -48.53% | 52 |
|
65.00
|
1.64 | -0.66 | -28.70% | 42 |
|
78.00
|
0.33 | -0.53 | -61.63% | 37 |
KOLD Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
4.45 | 1.25 | +39.06% | 166 |
|
50.00
|
2.30 | 0.65 | +39.39% | 58 |
|
53.00
|
3.33 | 0.53 | +18.93% | 45 |
|
45.00
|
1.15 | 0.15 | +15.00% | 44 |
|
60.00
|
7.20 | 1.82 | +33.83% | 43 |
|
49.00
|
2.07 | 1.07 | +107.00% | 32 |
|
58.00
|
6.35 | 1.75 | +38.04% | 25 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 582 |
| Call Volume Total | 722 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):