Get the Stockscreener App
51.04
4.47%
-2.39
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the December 27, 2024 expiration date, the KOLD stock option chain has a total of 3,004 contracts, with 2,114 call options and 890 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 865 contracts.
- January 10, 2025 : 111 contracts.
- January 17, 2025 : 1,318 contracts.
- January 24, 2025 : 113 contracts.
- January 31, 2025 : 144 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.28 | -0.25 | -47.17% | 443 |
|
70.00
|
0.10 | -0.13 | -56.52% | 322 |
|
65.00
|
0.15 | -0.13 | -46.43% | 317 |
|
60.00
|
0.40 | -0.45 | -52.94% | 159 |
|
55.00
|
1.30 | -1.05 | -44.68% | 129 |
|
58.00
|
0.65 | -0.81 | -55.48% | 112 |
|
50.00
|
3.83 | -2.79 | -42.15% | 109 |
KOLD Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
4.71 | 0.85 | +22.02% | 112 |
|
45.00
|
0.90 | 0.13 | +16.88% | 78 |
|
50.00
|
2.41 | 0.61 | +33.89% | 77 |
|
51.00
|
3.00 | 1.40 | +87.50% | 66 |
|
52.00
|
3.17 | 0.82 | +34.89% | 56 |
|
46.00
|
1.25 | 0.44 | +54.32% | 54 |
|
54.00
|
4.31 | 0.81 | +23.14% | 43 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 890 |
| Call Volume Total | 2,114 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $62.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):