Get the Stockscreener App
29.94
2.70%
-0.83
After Hours:
30.20
0.26
+0.87%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the January 15, 2027 expiration date, the KOLD stock option chain has a total of 153 contracts, with 2 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 17 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
6.80 | -0.45 | -6.21% | 2 |
|
3.00
|
16.50 | 0.00 | - | - |
|
4.00
|
18.57 | 0.00 | - | - |
|
5.00
|
10.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
13.50 | 0.00 | - | - |
KOLD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
21.50 | 0.21 | +0.99% | 150 |
|
20.00
|
2.39 | 0.14 | +6.22% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
1.10 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 75.50 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $30.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):