Get the Stockscreener App
73.65
3.41%
+2.43
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Option Chain
The ProShares UltraShort Bloomberg Natural Gas -2x Shares (KOLD) option chain consists of 489 contracts with 234 call options and 255 put options, which all expire on May 17, 2024. Some other option chains:
- For August 16, 2024 options, there are 325 contracts.
- For January 17, 2025 options, there are 51 contracts.
- For January 16, 2026 options, there are 3 contracts.
KOLD option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays ProShares UltraShort Bloomberg Natural Gas -2x Shares option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
KOLD Call Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
81.90 | 0.00 | - | - |
|
35.00
|
37.80 | 4.30 | +12.84% | 7 |
|
37.50
|
32.30 | 0.00 | - | - |
|
40.00
|
25.38 | 0.00 | - | - |
|
45.00
|
28.60 | 6.60 | +30.00% | 3 |
|
46.00
|
21.68 | 0.00 | - | - |
|
47.00
|
19.25 | 0.00 | - | - |
|
48.00
|
12.47 | 0.00 | - | - |
|
48.50
|
22.50 | 0.00 | - | - |
|
49.00
|
18.22 | 0.00 | - | - |
|
50.00
|
21.52 | 0.00 | - | - |
|
51.00
|
22.97 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
52.50
|
20.08 | 0.00 | - | - |
|
53.00
|
18.75 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
16.90 | 0.00 | - | - |
|
56.00
|
12.80 | 0.00 | - | - |
|
57.00
|
16.50 | 0.00 | - | - |
|
57.50
|
14.30 | 0.00 | - | - |
|
58.00
|
101.62 | 0.00 | - | - |
|
59.00
|
100.59 | 0.00 | - | - |
|
60.00
|
13.21 | 0.00 | - | - |
|
61.00
|
9.37 | 0.00 | - | - |
|
62.00
|
98.75 | 0.00 | - | - |
|
62.50
|
10.10 | 0.00 | - | - |
|
63.00
|
10.40 | 0.00 | - | - |
|
64.00
|
96.56 | 0.00 | - | - |
|
65.00
|
9.73 | 0.00 | - | - |
|
65.50
|
7.96 | 0.00 | - | - |
|
66.00
|
8.70 | 0.00 | - | - |
|
67.00
|
10.10 | 0.00 | - | - |
|
67.50
|
8.40 | 0.00 | - | - |
|
68.00
|
9.60 | 0.00 | - | - |
|
69.00
|
6.03 | 0.00 | - | - |
|
70.00
|
8.08 | 2.72 | +50.75% | 11 |
|
70.50
|
5.10 | 0.00 | - | - |
|
71.00
|
9.00 | 0.00 | - | - |
|
72.00
|
5.00 | 0.00 | - | - |
|
72.50
|
5.85 | 0.00 | - | - |
|
73.00
|
4.80 | 0.00 | - | - |
|
74.00
|
5.00 | 0.00 | - | - |
|
75.00
|
5.10 | 0.30 | +6.25% | 10 |
|
76.00
|
3.73 | 0.00 | - | - |
|
77.00
|
4.70 | 1.40 | +42.42% | 9 |
|
77.50
|
3.45 | 0.00 | - | - |
|
78.00
|
3.30 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
79.50
|
3.20 | 0.00 | - | - |
|
80.00
|
3.44 | 0.96 | +38.71% | 26 |
|
81.00
|
5.90 | 0.00 | - | - |
|
82.00
|
35.50 | 0.00 | - | - |
|
82.50
|
2.25 | 0.00 | - | - |
|
83.00
|
2.60 | 0.00 | - | - |
|
84.00
|
2.55 | 0.05 | +2.00% | 2 |
|
85.00
|
2.35 | 0.60 | +34.29% | 10 |
|
86.00
|
14.00 | 0.00 | - | - |
|
87.00
|
2.13 | 0.21 | +10.94% | 6 |
|
87.50
|
2.10 | 0.60 | +40.00% | 96 |
|
88.00
|
24.75 | 0.00 | - | - |
|
89.00
|
29.30 | 0.00 | - | - |
|
90.00
|
1.15 | 0.00 | - | - |
|
91.00
|
28.45 | 0.00 | - | - |
|
92.00
|
30.64 | 0.00 | - | - |
|
92.50
|
1.32 | 0.47 | +55.29% | 10 |
|
93.00
|
74.13 | 0.00 | - | - |
|
94.00
|
28.67 | 0.00 | - | - |
|
95.00
|
1.21 | 0.11 | +10.00% | 1 |
|
96.00
|
19.45 | 0.00 | - | - |
|
97.00
|
42.30 | 0.00 | - | - |
|
97.50
|
0.95 | 0.04 | +4.40% | 4 |
|
98.00
|
27.13 | 0.00 | - | - |
|
99.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.84 | 0.12 | +16.67% | 10 |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
38.30 | 0.00 | - | - |
|
102.50
|
0.75 | 0.25 | +50.00% | 2 |
|
103.00
|
11.30 | 0.00 | - | - |
|
104.00
|
49.20 | 0.00 | - | - |
|
105.00
|
72.50 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
25.00 | 0.00 | - | - |
|
107.50
|
0.45 | 0.05 | +12.50% | 5 |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.10 | -0.25 | -71.43% | 3 |
|
111.00
|
27.70 | 0.00 | - | - |
|
112.00
|
21.30 | 0.00 | - | - |
|
112.50
|
0.40 | 0.00 | - | - |
|
113.00
|
0.00 | 0.00 | - | - |
|
114.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.60 | 0.40 | +200.00% | 5 |
|
116.00
|
0.00 | 0.00 | - | - |
|
117.00
|
35.35 | 0.00 | - | - |
|
117.50
|
0.42 | 0.00 | - | - |
|
118.00
|
0.00 | 0.00 | - | - |
|
119.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.40 | 0.10 | +33.33% | 10 |
|
121.00
|
23.70 | 0.00 | - | - |
|
122.00
|
0.00 | 0.00 | - | - |
|
122.50
|
0.25 | 0.00 | - | - |
|
123.00
|
29.45 | 0.00 | - | - |
|
124.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.28 | 0.00 | - | - |
|
126.00
|
31.20 | 0.00 | - | - |
|
127.00
|
32.33 | 0.00 | - | - |
|
127.50
|
0.63 | 0.00 | - | - |
|
128.00
|
0.00 | 0.00 | - | - |
|
129.00
|
12.52 | 0.00 | - | - |
|
130.00
|
0.20 | 0.01 | +5.26% | 4 |
|
131.00
|
5.11 | 0.00 | - | - |
|
132.00
|
28.90 | 0.00 | - | - |
|
133.00
|
0.00 | 0.00 | - | - |
|
134.00
|
6.73 | 0.00 | - | - |
|
135.00
|
16.80 | 0.00 | - | - |
|
140.00
|
16.60 | 0.00 | - | - |
|
145.00
|
12.50 | 0.00 | - | - |
|
146.00
|
0.00 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
0.00 | 0.00 | - | - |
|
149.00
|
0.00 | 0.00 | - | - |
|
150.00
|
10.93 | 0.00 | - | - |
|
151.00
|
0.00 | 0.00 | - | - |
|
152.00
|
0.00 | 0.00 | - | - |
|
153.00
|
0.00 | 0.00 | - | - |
|
154.00
|
0.00 | 0.00 | - | - |
|
155.00
|
17.00 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.00
|
0.00 | 0.00 | - | - |
|
158.00
|
0.00 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
|
160.00
|
7.31 | 0.00 | - | - |
|
161.00
|
9.60 | 0.00 | - | - |
|
162.00
|
0.00 | 0.00 | - | - |
|
163.00
|
9.70 | 0.00 | - | - |
|
164.00
|
0.00 | 0.00 | - | - |
|
165.00
|
6.52 | 0.00 | - | - |
|
166.00
|
0.00 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
0.00 | 0.00 | - | - |
|
169.00
|
6.60 | 0.00 | - | - |
|
170.00
|
6.24 | 0.00 | - | - |
|
171.00
|
0.00 | 0.00 | - | - |
|
172.00
|
0.00 | 0.00 | - | - |
|
173.00
|
0.00 | 0.00 | - | - |
|
174.00
|
0.00 | 0.00 | - | - |
|
175.00
|
6.07 | 0.00 | - | - |
|
180.00
|
13.80 | 0.00 | - | - |
|
185.00
|
13.30 | 0.00 | - | - |
|
190.00
|
13.71 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
3.18 | 0.00 | - | - |
|
205.00
|
8.72 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
3.15 | 0.00 | - | - |
|
225.00
|
1.51 | 0.00 | - | - |
|
230.00
|
9.05 | 0.00 | - | - |
|
235.00
|
11.00 | 0.00 | - | - |
|
240.00
|
1.63 | 0.00 | - | - |
|
245.00
|
1.45 | 0.00 | - | - |
|
250.00
|
1.35 | 0.00 | - | - |
|
255.00
|
1.35 | 0.00 | - | - |
|
260.00
|
1.25 | 0.00 | - | - |
KOLD Put Options Expiring May 17, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | 2 |
|
32.50
|
0.12 | 0.00 | - | - |
|
35.00
|
0.10 | 0.05 | +100.00% | 3 |
|
40.00
|
0.31 | 0.00 | - | - |
|
45.00
|
1.04 | 0.94 | +940.00% | 4 |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.55 | 0.00 | - | - |
|
48.50
|
0.60 | 0.00 | - | - |
|
49.00
|
1.13 | 0.65 | +135.42% | 4 |
|
50.00
|
0.25 | -0.15 | -37.50% | 77 |
|
50.50
|
0.35 | 0.00 | - | - |
|
51.00
|
0.90 | 0.00 | - | - |
|
52.00
|
0.35 | 0.00 | - | - |
|
53.00
|
0.30 | -0.12 | -28.57% | 10 |
|
53.50
|
0.75 | 0.00 | - | - |
|
54.00
|
0.40 | -0.20 | -33.33% | 1 |
|
55.00
|
0.40 | -0.35 | -46.67% | 86 |
|
56.00
|
0.55 | -0.36 | -39.56% | 2 |
|
57.00
|
1.53 | 0.00 | - | - |
|
58.00
|
1.28 | 0.00 | - | - |
|
58.50
|
1.55 | 0.00 | - | - |
|
59.00
|
1.03 | -0.42 | -28.97% | 10 |
|
60.00
|
1.10 | -0.32 | -22.54% | 19 |
|
61.00
|
12.25 | 0.00 | - | - |
|
62.00
|
2.95 | 0.00 | - | - |
|
62.50
|
1.65 | -1.35 | -45.00% | 13 |
|
63.00
|
2.80 | 0.00 | - | - |
|
63.50
|
3.60 | 0.00 | - | - |
|
64.00
|
4.25 | 0.00 | - | - |
|
65.00
|
2.25 | -0.90 | -28.57% | 7 |
|
65.50
|
4.10 | 0.00 | - | - |
|
66.00
|
4.80 | 0.00 | - | - |
|
66.50
|
3.85 | 0.00 | - | - |
|
67.00
|
4.10 | 0.00 | - | - |
|
67.50
|
2.90 | -1.25 | -30.12% | 10 |
|
68.00
|
6.90 | 0.00 | - | - |
|
69.00
|
6.50 | 0.00 | - | - |
|
69.50
|
5.50 | 0.00 | - | - |
|
70.00
|
4.20 | -3.06 | -42.15% | 6 |
|
71.00
|
5.80 | 0.00 | - | - |
|
71.50
|
6.28 | 0.00 | - | - |
|
72.00
|
6.30 | 0.00 | - | - |
|
72.50
|
5.92 | 0.00 | - | - |
|
73.00
|
8.90 | 0.00 | - | - |
|
73.50
|
8.10 | 0.00 | - | - |
|
74.00
|
2.44 | 0.00 | - | - |
|
75.00
|
6.50 | -1.62 | -19.95% | 1 |
|
76.00
|
4.33 | 0.00 | - | - |
|
77.00
|
8.00 | 0.00 | - | - |
|
78.00
|
6.97 | 0.00 | - | - |
|
79.00
|
8.10 | 0.00 | - | - |
|
80.00
|
12.80 | 0.00 | - | - |
|
81.00
|
4.56 | 0.00 | - | - |
|
82.00
|
3.64 | 0.00 | - | - |
|
82.50
|
14.95 | 0.00 | - | - |
|
83.00
|
6.17 | 0.00 | - | - |
|
84.00
|
2.00 | 0.00 | - | - |
|
85.00
|
1.20 | 0.00 | - | - |
|
86.00
|
8.40 | 0.00 | - | - |
|
87.00
|
13.00 | 0.00 | - | - |
|
88.00
|
1.53 | 0.00 | - | - |
|
89.00
|
25.26 | 0.00 | - | - |
|
90.00
|
1.35 | 0.00 | - | - |
|
91.00
|
28.01 | 0.00 | - | - |
|
92.00
|
14.20 | 0.00 | - | - |
|
93.00
|
20.37 | 0.00 | - | - |
|
94.00
|
11.30 | 0.00 | - | - |
|
95.00
|
12.40 | 0.00 | - | - |
|
96.00
|
11.61 | 0.00 | - | - |
|
97.00
|
4.00 | 0.00 | - | - |
|
98.00
|
17.81 | 0.00 | - | - |
|
99.00
|
28.73 | 0.00 | - | - |
|
100.00
|
2.11 | 0.00 | - | - |
|
101.00
|
10.00 | 0.00 | - | - |
|
102.00
|
6.87 | 0.00 | - | - |
|
102.50
|
28.80 | 0.00 | - | - |
|
103.00
|
13.44 | 0.00 | - | - |
|
104.00
|
15.97 | 0.00 | - | - |
|
105.00
|
15.94 | 0.00 | - | - |
|
106.00
|
4.09 | 0.00 | - | - |
|
107.00
|
21.49 | 0.00 | - | - |
|
108.00
|
5.63 | 0.00 | - | - |
|
109.00
|
7.80 | 0.00 | - | - |
|
110.00
|
4.23 | 0.00 | - | - |
|
111.00
|
19.59 | 0.00 | - | - |
|
112.00
|
4.40 | 0.00 | - | - |
|
112.50
|
42.40 | 0.00 | - | - |
|
113.00
|
8.00 | 0.00 | - | - |
|
114.00
|
5.52 | 0.00 | - | - |
|
115.00
|
44.00 | 0.00 | - | - |
|
116.00
|
7.55 | 0.00 | - | - |
|
117.00
|
22.22 | 0.00 | - | - |
|
118.00
|
5.30 | 0.00 | - | - |
|
119.00
|
12.90 | 0.00 | - | - |
|
120.00
|
5.97 | 0.00 | - | - |
|
121.00
|
0.00 | 0.00 | - | - |
|
122.00
|
27.39 | 0.00 | - | - |
|
123.00
|
27.05 | 0.00 | - | - |
|
124.00
|
10.95 | 0.00 | - | - |
|
125.00
|
9.30 | 0.00 | - | - |
|
126.00
|
14.45 | 0.00 | - | - |
|
127.00
|
30.24 | 0.00 | - | - |
|
128.00
|
30.40 | 0.00 | - | - |
|
129.00
|
0.00 | 0.00 | - | - |
|
130.00
|
11.50 | 0.00 | - | - |
|
131.00
|
17.40 | 0.00 | - | - |
|
132.00
|
0.00 | 0.00 | - | - |
|
133.00
|
24.22 | 0.00 | - | - |
|
134.00
|
14.00 | 0.00 | - | - |
|
135.00
|
14.20 | 0.00 | - | - |
|
140.00
|
18.03 | 0.00 | - | - |
|
145.00
|
21.72 | 0.00 | - | - |
|
146.00
|
15.66 | 0.00 | - | - |
|
147.00
|
0.00 | 0.00 | - | - |
|
148.00
|
30.51 | 0.00 | - | - |
|
149.00
|
16.46 | 0.00 | - | - |
|
150.00
|
32.20 | 0.00 | - | - |
|
151.00
|
26.14 | 0.00 | - | - |
|
152.00
|
26.84 | 0.00 | - | - |
|
153.00
|
28.56 | 0.00 | - | - |
|
154.00
|
34.73 | 0.00 | - | - |
|
155.00
|
42.32 | 0.00 | - | - |
|
156.00
|
0.00 | 0.00 | - | - |
|
157.00
|
31.09 | 0.00 | - | - |
|
158.00
|
0.00 | 0.00 | - | - |
|
159.00
|
32.96 | 0.00 | - | - |
|
160.00
|
23.00 | 0.00 | - | - |
|
161.00
|
34.27 | 0.00 | - | - |
|
162.00
|
29.13 | 0.00 | - | - |
|
163.00
|
28.95 | 0.00 | - | - |
|
164.00
|
0.00 | 0.00 | - | - |
|
165.00
|
63.99 | 0.00 | - | - |
|
166.00
|
0.00 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
37.89 | 0.00 | - | - |
|
169.00
|
0.00 | 0.00 | - | - |
|
170.00
|
51.00 | 0.00 | - | - |
|
171.00
|
40.17 | 0.00 | - | - |
|
172.00
|
53.03 | 0.00 | - | - |
|
173.00
|
53.93 | 0.00 | - | - |
|
174.00
|
0.00 | 0.00 | - | - |
|
175.00
|
51.00 | 0.00 | - | - |
|
180.00
|
53.85 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
59.05 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
65.30 | 0.00 | - | - |
|
205.00
|
55.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
90.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
119.00 | 0.00 | - | - |
ProShares UltraShort Bloomberg Natural Gas -2x Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 255 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $87.50 |
From reviewing KOLD put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 1.09. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at KOLD call and put strikes, we can clearly observe traders’ highest attention for call strike of $87.50 and put strike of $55.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.06%
1.82%
Cap:
|
Volume (24h):