Get the Stockscreener App
32.45
4.95%
1.53
Pre-market:
33.40
0.95
+2.93%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain
For the August 15, 2025 expiration date, the KOLD stock option chain has a total of 2,942 contracts, with 2,200 call options and 742 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 131 contracts.
- January 15, 2027 : 23 contracts.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares (KOLD) Most Active Options & Calendar
KOLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.25 | 0.50 | +66.67% | 458 |
|
32.00
|
1.73 | 0.65 | +60.19% | 438 |
|
34.00
|
0.87 | 0.27 | +45.00% | 299 |
|
28.00
|
4.60 | 1.77 | +62.54% | 134 |
|
29.00
|
3.68 | 0.43 | +13.23% | 122 |
|
36.00
|
0.43 | 0.12 | +38.71% | 113 |
|
31.00
|
2.24 | 0.71 | +46.41% | 97 |
KOLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.10 | -0.24 | -70.59% | 157 |
|
28.00
|
0.16 | -0.29 | -64.44% | 103 |
|
32.00
|
1.29 | -0.71 | -35.50% | 88 |
|
29.00
|
0.25 | -0.40 | -61.54% | 74 |
|
30.00
|
0.52 | -0.55 | -51.40% | 71 |
|
33.00
|
1.82 | -1.58 | -46.47% | 68 |
|
31.00
|
0.85 | -1.45 | -63.04% | 42 |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares Stock (KOLD) Option Chain Analysis
| Put Volume Total | 742 |
| Call Volume Total | 2,200 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $33.00 |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):