6.93
price up icon1.91%   0.13
after-market After Hours: 6.93
loading

Eastman Kodak Co Stock (KODK) Price History

The historical daily chart and data for Eastman Kodak Co stock (KODK), show that the latest closing stock price as of July 28, 2025, is $6.93.
  • Eastman Kodak Co all-time high stock price is $59.98, occurred on July 29, 2020.
  • The lowest Eastman Kodak Co stock price recorded was $1.5064 on March 23, 2020. Since then, Eastman Kodak Co's stock price has risen over 360.04% to $6.93 now.
  • The 52-week high stock price for KODK is $8.24, representing a 18.90% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for KODK is $4.26, indicating a -38.53% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Eastman Kodak Co (KODK) stock in the beginning of 2024 was $4.88. The stock closed the year at $3.05, a loss of over -37.50% for the year.
The table below shows more information about KODK historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $7.00 $6.74 $0.2593 681,154.0 +1.91%
Jul 25, 2025 $6.89 $6.73 $0.1599 718,287.0 -0.29%
Jul 24, 2025 $7.14 $6.81 $0.33 886,905.0 -4.21%
Jul 23, 2025 $7.14 $6.92 $0.215 687,429.0 +6.75%
Jul 22, 2025 $6.78 $6.58 $0.20 1,027,335.0 +0.30%
Jul 21, 2025 $6.95 $6.63 $0.32 1,173,868.0 -3.06%
Jul 18, 2025 $7.12 $6.82 $0.30 1,354,978.0 +0.15%
Jul 17, 2025 $6.97 $6.69 $0.28 1,182,077.0 +2.39%
Jul 16, 2025 $6.84 $6.61 $0.2299 1,412,147.0 +1.21%
Jul 15, 2025 $7.50 $6.58 $0.92 3,355,456.0 -11.39%
Jul 14, 2025 $7.51 $6.61 $0.9051 5,398,544.0 +11.51%
Jul 11, 2025 $6.76 $6.33 $0.4281 1,639,087.0 +3.08%
Jul 10, 2025 $6.60 $6.38 $0.22 962,267.0 +1.41%
Jul 09, 2025 $6.61 $6.32 $0.289 1,382,123.0 -0.16%
Jul 08, 2025 $6.70 $6.13 $0.565 3,963,081.0 +4.06%
Jul 07, 2025 $6.36 $6.12 $0.24 1,073,265.0 -0.81%
Jul 03, 2025 $6.28 $6.02 $0.255 555,220.0 +2.64%
Jul 02, 2025 $6.20 $5.94 $0.255 1,099,623.0 +1.34%
Jul 01, 2025 $5.97 $5.56 $0.41 1,379,235.0 +5.66%

Eastman Kodak Co Stock (KODK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastman Kodak Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KODK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastman Kodak Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastman Kodak Co Stock (KODK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.51 $5.56 $1.96 30,613,235.0 +22.65%
Jun, 2025 $6.27 $5.44 $0.83 16,923,604.0 -0.53%
May, 2025 $6.79 $5.34 $1.45 37,674,161.0 -9.70%
Apr, 2025 $6.52 $4.93 $1.59 24,614,739.0 -0.47%
Mar, 2025 $7.12 $5.95 $1.17 20,066,734.0 -9.97%
Feb, 2025 $8.24 $6.71 $1.53 19,837,371.0 -5.01%
Jan, 2025 $7.80 $5.89 $1.91 24,192,363.0 +12.48%

Eastman Kodak Co Stock (KODK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.56 $6.47 $1.09 31,892,726.0 -5.52%
Nov, 2024 $7.74 $4.26 $3.48 38,045,572.0 +53.60%
Oct, 2024 $5.12 $4.47 $0.645 9,681,907.0 +0.00%
Sep, 2024 $5.23 $4.66 $0.5702 7,796,113.0 -10.61%
Aug, 2024 $5.86 $4.63 $1.23 10,902,796.0 -9.12%
Jul, 2024 $6.00 $5.21 $0.79 9,903,174.0 +7.99%
Jun, 2024 $6.18 $5.23 $0.95 18,660,416.0 +0.75%
May, 2024 $5.37 $4.41 $0.955 16,300,936.0 +18.67%
Apr, 2024 $5.42 $4.36 $1.06 14,680,928.0 -9.09%
Mar, 2024 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
Feb, 2024 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
Jan, 2024 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co Stock (KODK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
Nov, 2023 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
Oct, 2023 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
Sep, 2023 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
Aug, 2023 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
Jul, 2023 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
Jun, 2023 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
May, 2023 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
Apr, 2023 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
Mar, 2023 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
Feb, 2023 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
Jan, 2023 $3.74 $3.04 $0.705 12,669,930.0 +18.36%
specialty_business_services ULS
$70.03
price down icon 0.43%
specialty_business_services DLB
$76.20
price down icon 0.21%
$25.24
price down icon 1.37%
$43.52
price down icon 0.84%
specialty_business_services RTO
$24.05
price down icon 3.88%
specialty_business_services RBA
$108.48
price down icon 0.56%
Cap:     |  Volume (24h):