Get the Stockscreener App
4.52
2.73%
+0.12
After Hours:
4.52
Eastman Kodak Co. Stock (KODK) Price History
The historical daily chart and data for Eastman Kodak Co. stock (KODK), show that the latest closing stock price as of April 26, 2024, is $4.52.
- Eastman Kodak Co. all-time high stock price is $59.98, occurred on July 29, 2020.
- The lowest Eastman Kodak Co. stock price recorded was $1.5064 on March 23, 2020. Since then, Eastman Kodak Co.'s stock price has risen over 200.05% to $4.52 now.
- The 52-week high stock price for KODK is $6.3419, representing a 40.31% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for KODK is $3.17, indicating a -29.87% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Eastman Kodak Co. (KODK) stock in the beginning of 2023 was $4.88. The stock closed the year at $3.05, a loss of over -37.50% for the year.
The table below shows more information about KODK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.52 | $4.38 | $0.1366 | 353,947.0 | +2.73% |
| Apr 25, 2024 | $4.53 | $4.36 | $0.17 | 630,627.0 | -3.93% |
| Apr 24, 2024 | $4.67 | $4.53 | $0.145 | 388,822.0 | -1.93% |
| Apr 23, 2024 | $4.75 | $4.62 | $0.125 | 472,330.0 | +0.21% |
| Apr 22, 2024 | $4.68 | $4.49 | $0.19 | 606,401.0 | +0.87% |
| Apr 19, 2024 | $4.68 | $4.54 | $0.14 | 535,694.0 | +0.22% |
| Apr 18, 2024 | $4.77 | $4.54 | $0.235 | 589,663.0 | +1.10% |
| Apr 17, 2024 | $4.67 | $4.48 | $0.19 | 637,488.0 | -0.87% |
| Apr 16, 2024 | $4.60 | $4.45 | $0.15 | 639,842.0 | +1.32% |
| Apr 15, 2024 | $4.77 | $4.52 | $0.25 | 742,355.0 | -3.81% |
| Apr 12, 2024 | $4.83 | $4.65 | $0.18 | 620,143.0 | -1.67% |
| Apr 11, 2024 | $4.86 | $4.71 | $0.151 | 693,966.0 | +0.00% |
| Apr 10, 2024 | $5.08 | $4.75 | $0.33 | 1,012,690.0 | -4.19% |
| Apr 09, 2024 | $5.30 | $4.96 | $0.335 | 853,106.0 | -5.29% |
| Apr 08, 2024 | $5.36 | $5.08 | $0.27 | 939,448.0 | +3.52% |
| Apr 05, 2024 | $5.20 | $5.06 | $0.135 | 581,578.0 | -1.16% |
| Apr 04, 2024 | $5.42 | $5.09 | $0.325 | 1,331,650.0 | +2.58% |
| Apr 03, 2024 | $5.10 | $4.76 | $0.34 | 844,226.0 | +4.13% |
| Apr 02, 2024 | $4.96 | $4.79 | $0.17 | 519,488.0 | -0.21% |
Eastman Kodak Co. Stock (KODK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastman Kodak Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KODK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastman Kodak Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastman Kodak Co. Stock (KODK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $5.42 | $4.36 | $1.06 | 14,228,672.0 | -8.69% |
| Mar, 2024 | $5.78 | $4.48 | $1.30 | 37,794,203.0 | -7.30% |
| Feb, 2024 | $5.49 | $3.35 | $2.15 | 29,038,018.0 | +54.78% |
| Jan, 2024 | $3.91 | $3.33 | $0.58 | 11,268,574.0 | -11.54% |
Eastman Kodak Co. Stock (KODK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.54 | $3.41 | $1.13 | 15,389,564.0 | +7.73% |
| Nov, 2023 | $3.98 | $3.40 | $0.585 | 8,192,385.0 | -2.69% |
| Oct, 2023 | $4.25 | $3.62 | $0.63 | 7,803,549.0 | -11.64% |
| Sep, 2023 | $4.54 | $4.01 | $0.53 | 7,449,214.0 | -5.82% |
| Aug, 2023 | $5.48 | $4.36 | $1.12 | 10,443,783.0 | -18.58% |
| Jul, 2023 | $6.34 | $4.61 | $1.73 | 21,481,151.0 | +18.83% |
| Jun, 2023 | $5.50 | $4.29 | $1.21 | 11,165,653.0 | -7.78% |
| May, 2023 | $5.27 | $3.17 | $2.10 | 14,207,826.0 | +52.28% |
| Apr, 2023 | $4.32 | $3.21 | $1.11 | 8,414,184.0 | -19.76% |
| Mar, 2023 | $4.21 | $3.30 | $0.91 | 14,061,129.0 | +18.50% |
| Feb, 2023 | $4.19 | $3.41 | $0.78 | 10,578,328.0 | -4.16% |
| Jan, 2023 | $3.74 | $3.04 | $0.705 | 12,669,930.0 | +18.36% |
Eastman Kodak Co. Stock (KODK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.26 | $2.78 | $1.48 | 18,608,521.0 | -27.90% |
| Nov, 2022 | $5.79 | $4.08 | $1.71 | 14,363,715.0 | -20.93% |
| Oct, 2022 | $5.69 | $4.29 | $1.40 | 11,719,205.0 | +16.56% |
| Sep, 2022 | $5.58 | $4.53 | $1.05 | 10,350,119.0 | -15.16% |
| Aug, 2022 | $7.24 | $5.32 | $1.92 | 25,027,725.0 | -1.81% |
| Jul, 2022 | $5.88 | $4.41 | $1.47 | 15,307,410.0 | +18.75% |
| Jun, 2022 | $5.87 | $4.36 | $1.50 | 23,957,526.0 | +0.43% |
| May, 2022 | $5.81 | $3.64 | $2.17 | 26,128,139.0 | -10.64% |
| Apr, 2022 | $6.90 | $5.09 | $1.81 | 28,253,246.0 | -21.07% |
| Mar, 2022 | $7.50 | $4.09 | $3.41 | 62,500,213.0 | +37.32% |
| Feb, 2022 | $4.92 | $3.73 | $1.19 | 23,520,059.0 | +21.37% |
| Jan, 2022 | $4.98 | $3.46 | $1.53 | 25,763,608.0 | -16.03% |
0.25%
0.06%
Cap:
|
Volume (24h):