5.31
price down icon5.68%   -0.32
 
loading

Eastman Kodak Co Stock (KODK) Price History

The historical daily chart and data for Eastman Kodak Co stock (KODK), show that the latest closing stock price as of April 04, 2025, is $5.31.
  • Eastman Kodak Co all-time high stock price is $59.98, occurred on July 29, 2020.
  • The lowest Eastman Kodak Co stock price recorded was $1.5064 on March 23, 2020. Since then, Eastman Kodak Co's stock price has risen over 252.50% to $5.31 now.
  • The 52-week high stock price for KODK is $8.24, representing a 55.18% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for KODK is $4.26, indicating a -19.77% decrease from the current share price, occurred on November 15, 2024.
  • The closing price of Eastman Kodak Co (KODK) stock in the beginning of 2024 was $4.88. The stock closed the year at $3.05, a loss of over -37.50% for the year.
The table below shows more information about KODK historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $5.48 $5.00 $0.4769 1,995,304.0 -5.68%
Apr 03, 2025 $5.87 $5.56 $0.3122 1,237,521.0 -10.06%
Apr 02, 2025 $6.28 $6.02 $0.2594 495,862.0 +1.13%
Apr 01, 2025 $6.32 $6.08 $0.24 766,302.0 -2.06%
Mar 31, 2025 $6.37 $5.95 $0.42 759,070.0 +1.94%
Mar 28, 2025 $6.49 $6.15 $0.34 604,865.0 -4.62%
Mar 27, 2025 $6.54 $6.25 $0.285 541,488.0 +2.36%
Mar 26, 2025 $6.50 $6.25 $0.25 535,649.0 -1.24%
Mar 25, 2025 $6.55 $6.35 $0.20 718,519.0 -0.92%
Mar 24, 2025 $6.59 $6.39 $0.205 742,872.0 +3.84%
Mar 21, 2025 $6.42 $6.17 $0.25 1,423,114.0 -3.99%
Mar 20, 2025 $6.77 $6.46 $0.3117 592,612.0 -2.40%
Mar 19, 2025 $6.79 $6.36 $0.425 1,067,117.0 +2.14%
Mar 18, 2025 $7.12 $6.37 $0.75 3,106,093.0 -6.45%
Mar 17, 2025 $7.08 $6.85 $0.235 2,267,963.0 +0.14%
Mar 14, 2025 $7.01 $6.76 $0.245 943,920.0 +4.19%
Mar 13, 2025 $6.73 $6.52 $0.21 508,005.0 +0.15%
Mar 12, 2025 $6.96 $6.62 $0.3374 861,564.0 +0.60%
Mar 11, 2025 $6.82 $6.51 $0.3063 988,577.0 +0.91%
Mar 10, 2025 $6.70 $6.50 $0.20 1,152,466.0 -2.66%
Mar 07, 2025 $6.83 $6.33 $0.505 898,977.0 +4.32%
Mar 06, 2025 $6.57 $6.34 $0.225 597,378.0 -2.41%

Eastman Kodak Co Stock (KODK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastman Kodak Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KODK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastman Kodak Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastman Kodak Co Stock (KODK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.32 $5.00 $1.32 6,490,293.0 -15.98%
Mar, 2025 $7.12 $5.95 $1.17 20,066,734.0 -9.97%
Feb, 2025 $8.24 $6.71 $1.53 19,837,371.0 -5.01%
Jan, 2025 $7.80 $5.89 $1.91 24,192,363.0 +12.48%

Eastman Kodak Co Stock (KODK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.56 $6.47 $1.09 31,892,726.0 -5.52%
Nov, 2024 $7.74 $4.26 $3.48 38,045,572.0 +53.60%
Oct, 2024 $5.12 $4.47 $0.645 9,681,907.0 +0.00%
Sep, 2024 $5.23 $4.66 $0.5702 7,796,113.0 -10.61%
Aug, 2024 $5.86 $4.63 $1.23 10,902,796.0 -9.12%
Jul, 2024 $6.00 $5.21 $0.79 9,903,174.0 +7.99%
Jun, 2024 $6.18 $5.23 $0.95 18,660,416.0 +0.75%
May, 2024 $5.37 $4.41 $0.955 16,300,936.0 +18.67%
Apr, 2024 $5.42 $4.36 $1.06 14,680,928.0 -9.09%
Mar, 2024 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
Feb, 2024 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
Jan, 2024 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co Stock (KODK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
Nov, 2023 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
Oct, 2023 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
Sep, 2023 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
Aug, 2023 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
Jul, 2023 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
Jun, 2023 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
May, 2023 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
Apr, 2023 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
Mar, 2023 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
Feb, 2023 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
Jan, 2023 $3.74 $3.04 $0.705 12,669,930.0 +18.36%
$17.47
price down icon 4.54%
specialty_business_services DLB
$72.49
price down icon 6.63%
$31.36
price down icon 7.79%
specialty_business_services RTO
$20.91
price down icon 8.25%
specialty_business_services ULS
$54.42
price down icon 5.16%
specialty_business_services RBA
$91.81
price down icon 6.35%
Cap:     |  Volume (24h):