4.515
price down icon0.33%   -0.025
 
loading

Eastman Kodak Co. Stock (KODK) Price History

The historical daily chart and data for Eastman Kodak Co. stock (KODK), show that the latest closing stock price as of April 16, 2024, is $4.515.
  • Eastman Kodak Co. all-time high stock price is $59.98, occurred on July 29, 2020.
  • The lowest Eastman Kodak Co. stock price recorded was $1.5064 on March 23, 2020. Since then, Eastman Kodak Co.'s stock price has risen over 199.72% to $4.515 now.
  • The 52-week high stock price for KODK is $6.3419, representing a 40.46% increase from the current share price, occurred on July 12, 2023.
  • The 52-week low stock price for KODK is $3.17, indicating a -29.79% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Eastman Kodak Co. (KODK) stock in the beginning of 2023 was $4.88. The stock closed the year at $3.05, a loss of over -37.50% for the year.
The table below shows more information about KODK historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $4.60 $4.45 $0.15 238,655.0 -0.44%
Apr 15, 2024 $4.77 $4.52 $0.25 742,355.0 -3.81%
Apr 12, 2024 $4.83 $4.65 $0.18 620,143.0 -1.67%
Apr 11, 2024 $4.86 $4.71 $0.151 693,966.0 +0.00%
Apr 10, 2024 $5.08 $4.75 $0.33 1,012,690.0 -4.19%
Apr 09, 2024 $5.30 $4.96 $0.335 853,106.0 -5.29%
Apr 08, 2024 $5.36 $5.08 $0.27 939,448.0 +3.52%
Apr 05, 2024 $5.20 $5.06 $0.135 581,578.0 -1.16%
Apr 04, 2024 $5.42 $5.09 $0.325 1,331,650.0 +2.58%
Apr 03, 2024 $5.10 $4.76 $0.34 844,226.0 +4.13%
Apr 02, 2024 $4.96 $4.79 $0.17 519,488.0 -0.21%
Apr 01, 2024 $5.17 $4.81 $0.36 881,261.0 -2.02%
Mar 28, 2024 $4.95 $4.73 $0.22 916,316.0 +3.13%
Mar 27, 2024 $4.82 $4.58 $0.235 787,977.0 +5.03%
Mar 26, 2024 $4.79 $4.57 $0.22 589,878.0 -0.87%
Mar 25, 2024 $4.77 $4.57 $0.20 806,373.0 -0.86%
Mar 22, 2024 $4.87 $4.63 $0.235 971,111.0 -4.32%
Mar 21, 2024 $4.95 $4.78 $0.17 855,638.0 +0.62%
Mar 20, 2024 $4.87 $4.64 $0.231 940,781.0 +1.68%
Mar 19, 2024 $4.88 $4.67 $0.21 1,121,615.0 -1.25%

Eastman Kodak Co. Stock (KODK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastman Kodak Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KODK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastman Kodak Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastman Kodak Co. Stock (KODK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.42 $4.45 $0.97 9,258,566.0 -8.69%
Mar, 2024 $5.78 $4.48 $1.30 37,794,203.0 -7.30%
Feb, 2024 $5.49 $3.35 $2.15 29,038,018.0 +54.78%
Jan, 2024 $3.91 $3.33 $0.58 11,268,574.0 -11.54%

Eastman Kodak Co. Stock (KODK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $3.41 $1.13 15,389,564.0 +7.73%
Nov, 2023 $3.98 $3.40 $0.585 8,192,385.0 -2.69%
Oct, 2023 $4.25 $3.62 $0.63 7,803,549.0 -11.64%
Sep, 2023 $4.54 $4.01 $0.53 7,449,214.0 -5.82%
Aug, 2023 $5.48 $4.36 $1.12 10,443,783.0 -18.58%
Jul, 2023 $6.34 $4.61 $1.73 21,481,151.0 +18.83%
Jun, 2023 $5.50 $4.29 $1.21 11,165,653.0 -7.78%
May, 2023 $5.27 $3.17 $2.10 14,207,826.0 +52.28%
Apr, 2023 $4.32 $3.21 $1.11 8,414,184.0 -19.76%
Mar, 2023 $4.21 $3.30 $0.91 14,061,129.0 +18.50%
Feb, 2023 $4.19 $3.41 $0.78 10,578,328.0 -4.16%
Jan, 2023 $3.74 $3.04 $0.705 12,669,930.0 +18.36%

Eastman Kodak Co. Stock (KODK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.26 $2.78 $1.48 18,608,521.0 -27.90%
Nov, 2022 $5.79 $4.08 $1.71 14,363,715.0 -20.93%
Oct, 2022 $5.69 $4.29 $1.40 11,719,205.0 +16.56%
Sep, 2022 $5.58 $4.53 $1.05 10,350,119.0 -15.16%
Aug, 2022 $7.24 $5.32 $1.92 25,027,725.0 -1.81%
Jul, 2022 $5.88 $4.41 $1.47 15,307,410.0 +18.75%
Jun, 2022 $5.87 $4.36 $1.50 23,957,526.0 +0.43%
May, 2022 $5.81 $3.64 $2.17 26,128,139.0 -10.64%
Apr, 2022 $6.90 $5.09 $1.81 28,253,246.0 -21.07%
Mar, 2022 $7.50 $4.09 $3.41 62,500,213.0 +37.32%
Feb, 2022 $4.92 $3.73 $1.19 23,520,059.0 +21.37%
Jan, 2022 $4.98 $3.46 $1.53 25,763,608.0 -16.03%
specialty_business_services MMS
$80.55
price up icon 0.41%
specialty_business_services DLB
$79.05
price up icon 0.60%
$31.36
price down icon 0.35%
specialty_business_services RBA
$73.45
price up icon 0.45%
specialty_business_services RTO
$27.89
price down icon 0.14%
specialty_business_services GPN
$124.19
price up icon 0.84%
Cap:     |  Volume (24h):