6.23
price down icon0.80%   -0.05
pre-market  Pre-market:  6.32   0.09   +1.44%
loading

Eastman Kodak Co Stock (KODK) Option Chain

For the July 18, 2025 expiration date, the KODK stock option chain has a total of 74 contracts, with 74 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 194 contracts.
  • January 16, 2026 : 392 contracts.

Eastman Kodak Co (KODK) Most Active Options & Calendar

KODK Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.12 -0.03 -20.00% 39
favorite 7.50 0.35 -0.05 -12.50% 21
favorite 5.00 1.40 -0.10 -6.67% 8
favorite 15.00 0.10 0.03 +42.86% 5
favorite 12.50 0.07 -0.08 -53.33% 1
favorite 2.50 4.70 0.00 - -

KODK Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
2.50
0.05 0.00 - -
favorite
5.00
0.20 0.00 - -
favorite
7.50
2.30 0.00 - -
favorite
10.00
2.97 0.00 - -
favorite
12.50
6.00 0.00 - -
favorite
15.00
0.00 0.00 - -

Eastman Kodak Co Stock (KODK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 74
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
$21.92
price up icon 1.11%
specialty_business_services DLB
$75.75
price down icon 0.05%
$32.93
price down icon 0.21%
specialty_business_services ULS
$57.65
price down icon 0.40%
specialty_business_services RTO
$23.03
price up icon 1.19%
specialty_business_services RBA
$98.98
price up icon 0.25%
Cap:     |  Volume (24h):