Kodiak Sciences Inc (KOD)

Date: O: H: L: C: Vol:

Kodiak Sciences Inc Stock (KOD) Price History

The historical daily chart and data for Kodiak Sciences Inc stock (KOD), show that the latest closing stock price as of October 30, 2026, is $99.18.

Kodiak Sciences Inc all-time high stock price is $171.21, occurred on February 10, 2021.
The lowest Kodiak Sciences Inc stock price recorded was $1.37 on October 27, 2023. Since then, Kodiak Sciences Inc's stock price has risen over 98.62% to $99.18 now.
The 52-week high stock price for KOD is $104.00, representing a 4.86% increase from the current share price, occurred on October 01, 2026.
The 52-week low stock price for KOD is $15.83, indicating a 84.04% decrease from the current share price, occurred on November 07, 2025.
The closing price of Kodiak Sciences Inc (KOD) stock in the beginning of 2025 was $8.62. The stock closed the year at $27.96, a gain of over 224.36% for the year.

The table below shows more information about KOD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$100.69	$96.58	$4.11	567,397	-1.22%
Oct 29, 2026	$103.73	$96.00	$7.73	1,174,178	+3.46%
Oct 28, 2026	$97.80	$90.00	$7.80	976,439	+6.26%
Oct 27, 2026	$94.73	$89.20	$5.53	1,010,421	+1.92%
Oct 26, 2026	$91.89	$87.61	$4.28	927,029	+2.25%
Oct 23, 2026	$87.85	$83.16	$4.69	526,946	+2.16%
Oct 22, 2026	$89.52	$84.86	$4.66	593,703	-2.21%
Oct 21, 2026	$94.64	$87.29	$7.35	943,269	-5.65%
Oct 20, 2026	$96.12	$89.53	$6.59	868,568	+1.77%
Oct 19, 2026	$92.74	$86.50	$6.24	1,047,809	+6.53%
Oct 16, 2026	$89.78	$85.20	$4.58	1,123,427	-2.69%
Oct 15, 2026	$88.50	$79.06	$9.44	1,395,443	+8.67%
Oct 14, 2026	$90.62	$80.14	$10.48	2,406,536	-11.50%
Oct 13, 2026	$99.55	$91.27	$8.28	1,548,402	-7.69%
Oct 12, 2026	$103.27	$97.02	$6.25	1,325,867	-0.61%
Oct 09, 2026	$100.33	$93.70	$6.63	1,735,327	+5.95%
Oct 08, 2026	$94.95	$89.54	$5.41	1,528,760	+3.49%
Oct 07, 2026	$94.25	$89.91	$4.34	1,307,457	-1.36%
Oct 06, 2026	$95.54	$89.70	$5.84	1,483,106	-1.57%
Oct 05, 2026	$96.64	$87.58	$9.06	3,235,663	-0.68%
Oct 02, 2026	$98.95	$88.63	$10.32	2,676,504	-4.07%

Kodiak Sciences Inc Stock (KOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kodiak Sciences Inc Stock (KOD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$104.00	$79.06	$24.94	32,196,971	+4.62%
Sep, 2026	$98.80	$29.81	$68.99	65,009,470	+153.82%
Aug, 2026	$46.87	$35.50	$11.37	12,428,624	-10.17%
Jul, 2026	$44.85	$35.77	$9.08	13,707,906	+6.72%
Jun, 2026	$39.39	$29.21	$10.18	19,040,998	+6.13%
May, 2026	$46.59	$32.93	$13.66	12,698,656	-15.57%
Apr, 2026	$47.84	$38.22	$9.62	18,734,743	+14.06%
Mar, 2026	$45.60	$21.00	$24.60	34,575,561	+42.24%
Feb, 2026	$28.85	$20.88	$7.97	12,751,047	+17.70%
Jan, 2026	$29.49	$22.75	$6.74	15,271,552	-18.56%

Kodiak Sciences Inc Stock (KOD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.18	$21.24	$9.94	20,609,418	+21.63%
Nov, 2025	$23.63	$15.83	$7.80	14,425,335	+26.79%
Oct, 2025	$21.17	$10.94	$10.23	21,289,247	+10.72%
Sep, 2025	$19.39	$8.29	$11.10	21,590,673	+81.08%
Aug, 2025	$11.30	$6.21	$5.09	13,240,325	+37.49%
Jul, 2025	$9.00	$3.60	$5.40	12,791,887	+76.27%
Jun, 2025	$4.43	$3.26	$1.17	5,982,331	+9.71%
May, 2025	$5.14	$2.81	$2.33	9,234,206	-22.02%
Apr, 2025	$4.66	$1.92	$2.74	9,522,125	+55.44%
Mar, 2025	$4.31	$2.67	$1.63	7,198,675	-31.75%
Feb, 2025	$6.37	$3.76	$2.61	6,335,671	-35.78%
Jan, 2025	$9.94	$6.36	$3.58	8,291,751	-35.68%

Kodiak Sciences Inc Stock (KOD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.60	$6.65	$4.95	10,314,274	+49.48%
Nov, 2024	$6.95	$3.79	$3.16	7,943,027	+75.53%
Oct, 2024	$4.09	$2.50	$1.59	5,777,743	+45.59%
Sep, 2024	$2.84	$2.29	$0.545	3,256,250	+3.98%
Aug, 2024	$2.96	$2.31	$0.6487	3,635,440	-13.75%
Jul, 2024	$3.33	$2.19	$1.15	6,409,034	+23.83%
Jun, 2024	$3.42	$2.25	$1.17	5,754,993	-26.10%
May, 2024	$4.08	$2.90	$1.18	8,697,915	-0.93%
Apr, 2024	$5.39	$3.17	$2.22	12,820,360	-38.97%
Mar, 2024	$7.77	$4.92	$2.85	23,305,642	-12.48%
Feb, 2024	$6.27	$3.69	$2.58	15,928,223	+49.88%
Jan, 2024	$5.11	$2.87	$2.24	14,613,190	+31.91%

Similar to KOD