3.60
price up icon5.88%   0.20
after-market After Hours: 3.61 0.010 +0.28%
loading

Kodiak Sciences Inc Stock (KOD) Price History

The historical daily chart and data for Kodiak Sciences Inc stock (KOD), show that the latest closing stock price as of June 02, 2025, is $3.60.
  • Kodiak Sciences Inc all-time high stock price is $171.21, occurred on February 10, 2021.
  • The lowest Kodiak Sciences Inc stock price recorded was $1.37 on October 27, 2023. Since then, Kodiak Sciences Inc's stock price has risen over 162.77% to $3.60 now.
  • The 52-week high stock price for KOD is $11.60, representing a 222.22% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for KOD is $1.92, indicating a -46.67% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kodiak Sciences Inc (KOD) stock in the beginning of 2024 was $89.36. The stock closed the year at $7.16, a loss of over -91.99% for the year.
The table below shows more information about KOD historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $3.63 $3.26 $0.375 380,944.0 +5.88%
May 30, 2025 $3.65 $3.35 $0.30 590,286.0 -4.76%
May 29, 2025 $3.68 $3.49 $0.19 180,757.0 +2.00%
May 28, 2025 $3.81 $3.46 $0.3469 173,413.0 -2.23%
May 27, 2025 $3.68 $3.49 $0.19 231,673.0 +4.07%
May 23, 2025 $3.50 $3.33 $0.165 219,827.0 -2.96%
May 22, 2025 $3.70 $3.36 $0.3396 256,271.0 +0.28%
May 21, 2025 $4.03 $3.44 $0.59 571,207.0 -12.93%
May 20, 2025 $4.52 $3.71 $0.81 666,983.0 +9.43%
May 19, 2025 $3.82 $3.44 $0.38 310,851.0 +6.00%
May 16, 2025 $3.52 $3.13 $0.3896 484,257.0 +5.11%
May 15, 2025 $3.90 $2.81 $1.08 1,147,287.0 -15.48%
May 14, 2025 $4.15 $3.77 $0.3736 199,108.0 -2.23%
May 13, 2025 $4.18 $3.90 $0.2863 317,680.0 -2.42%
May 12, 2025 $4.30 $3.89 $0.41 260,568.0 +9.55%
May 09, 2025 $4.16 $3.75 $0.4136 257,127.0 -5.75%
May 08, 2025 $4.20 $3.83 $0.37 344,558.0 +3.36%
May 07, 2025 $4.01 $3.72 $0.2871 354,772.0 +1.84%
May 06, 2025 $4.83 $3.66 $1.17 957,831.0 -22.76%
May 05, 2025 $5.14 $4.72 $0.42 658,178.0 +2.50%

Kodiak Sciences Inc Stock (KOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kodiak Sciences Inc Stock (KOD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.63 $3.26 $0.375 761,888.0 +5.88%
May, 2025 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
Apr, 2025 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
Mar, 2025 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
Feb, 2025 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
Jan, 2025 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

Kodiak Sciences Inc Stock (KOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
Nov, 2024 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
Oct, 2024 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
Sep, 2024 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
Aug, 2024 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
Jul, 2024 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
Jun, 2024 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
May, 2024 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
Apr, 2024 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
Mar, 2024 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
Feb, 2024 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
Jan, 2024 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

Kodiak Sciences Inc Stock (KOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
Nov, 2023 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
Oct, 2023 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
Sep, 2023 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
Aug, 2023 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
Jul, 2023 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
Jun, 2023 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
May, 2023 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
Apr, 2023 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
Mar, 2023 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
Feb, 2023 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
Jan, 2023 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Cap:     |  Volume (24h):