3.70
price down icon2.12%   -0.08
 
loading

Kodiak Sciences Inc Stock (KOD) Price History

The historical daily chart and data for Kodiak Sciences Inc stock (KOD), show that the latest closing stock price as of June 27, 2025, is $3.70.
  • Kodiak Sciences Inc all-time high stock price is $171.21, occurred on February 10, 2021.
  • The lowest Kodiak Sciences Inc stock price recorded was $1.37 on October 27, 2023. Since then, Kodiak Sciences Inc's stock price has risen over 170.07% to $3.70 now.
  • The 52-week high stock price for KOD is $11.60, representing a 213.51% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for KOD is $1.92, indicating a -48.11% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kodiak Sciences Inc (KOD) stock in the beginning of 2024 was $89.36. The stock closed the year at $7.16, a loss of over -91.99% for the year.
The table below shows more information about KOD historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.81 $3.65 $0.155 275,461.0 -2.12%
Jun 26, 2025 $3.91 $3.65 $0.26 557,975.0 +2.44%
Jun 25, 2025 $3.73 $3.54 $0.185 180,882.0 +2.22%
Jun 24, 2025 $3.82 $3.60 $0.225 236,064.0 -0.55%
Jun 23, 2025 $3.67 $3.51 $0.1625 205,700.0 +0.28%
Jun 20, 2025 $3.69 $3.43 $0.2618 244,299.0 +2.55%
Jun 18, 2025 $3.78 $3.51 $0.27 396,337.0 -0.56%
Jun 17, 2025 $3.74 $3.51 $0.23 243,169.0 -5.08%
Jun 16, 2025 $4.10 $3.73 $0.37 281,725.0 -3.61%
Jun 13, 2025 $3.91 $3.52 $0.39 277,777.0 +5.43%
Jun 12, 2025 $4.04 $3.64 $0.4028 288,319.0 -8.68%
Jun 11, 2025 $4.29 $3.97 $0.32 179,086.0 -4.50%
Jun 10, 2025 $4.43 $4.18 $0.25 300,061.0 +1.69%
Jun 09, 2025 $4.34 $4.04 $0.30 240,745.0 -1.66%
Jun 06, 2025 $4.39 $3.85 $0.5398 354,143.0 +7.65%
Jun 05, 2025 $4.08 $3.74 $0.3383 277,544.0 -1.26%
Jun 04, 2025 $4.30 $3.97 $0.33 272,729.0 +0.76%
Jun 03, 2025 $4.05 $3.54 $0.5175 550,105.0 +9.44%
Jun 02, 2025 $3.63 $3.26 $0.375 380,944.0 +5.88%
May 30, 2025 $3.65 $3.35 $0.30 590,286.0 -4.76%
May 29, 2025 $3.68 $3.49 $0.19 180,757.0 +2.00%

Kodiak Sciences Inc Stock (KOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kodiak Sciences Inc Stock (KOD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.43 $3.26 $1.17 6,018,526.0 +8.82%
May, 2025 $5.14 $2.81 $2.33 9,234,206.0 -22.02%
Apr, 2025 $4.66 $1.92 $2.74 9,522,125.0 +55.44%
Mar, 2025 $4.30 $2.67 $1.63 7,198,675.0 -31.75%
Feb, 2025 $6.37 $3.76 $2.61 6,335,671.0 -35.78%
Jan, 2025 $9.94 $6.36 $3.58 8,291,751.0 -35.68%

Kodiak Sciences Inc Stock (KOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.60 $6.64 $4.95 10,314,274.0 +49.48%
Nov, 2024 $6.95 $3.79 $3.16 7,943,027.0 +75.53%
Oct, 2024 $4.09 $2.50 $1.59 5,777,743.0 +45.59%
Sep, 2024 $2.83 $2.29 $0.545 3,256,250.0 +3.98%
Aug, 2024 $2.96 $2.31 $0.6487 3,635,440.0 -13.75%
Jul, 2024 $3.33 $2.19 $1.15 6,409,034.0 +23.83%
Jun, 2024 $3.42 $2.25 $1.17 5,754,993.0 -26.10%
May, 2024 $4.08 $2.90 $1.18 8,697,915.0 -0.93%
Apr, 2024 $5.39 $3.17 $2.22 12,820,360.0 -38.97%
Mar, 2024 $7.77 $4.92 $2.85 23,305,642.0 -12.48%
Feb, 2024 $6.27 $3.69 $2.58 15,928,223.0 +49.88%
Jan, 2024 $5.11 $2.87 $2.24 14,613,190.0 +31.91%

Kodiak Sciences Inc Stock (KOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.43 $2.31 $1.12 12,407,126.0 +25.62%
Nov, 2023 $2.76 $1.43 $1.33 37,865,796.0 +66.90%
Oct, 2023 $1.90 $1.37 $0.53 9,665,668.0 -19.44%
Sep, 2023 $2.47 $1.78 $0.69 11,011,880.0 -18.18%
Aug, 2023 $3.46 $2.18 $1.28 17,170,588.0 -26.42%
Jul, 2023 $7.84 $2.77 $5.07 40,787,109.0 -56.67%
Jun, 2023 $9.80 $5.67 $4.13 20,691,382.0 +16.36%
May, 2023 $7.26 $4.25 $3.01 10,548,080.0 +35.39%
Apr, 2023 $6.11 $4.36 $1.75 7,053,331.0 -29.35%
Mar, 2023 $6.65 $4.62 $2.03 11,508,507.0 -4.62%
Feb, 2023 $8.75 $6.46 $2.29 4,400,265.0 -19.55%
Jan, 2023 $9.01 $7.21 $1.80 3,785,542.0 +12.85%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):