Get the Stockscreener App
3.5304
0.01%
+0.0004
Kodiak Sciences Inc Stock (KOD) Price History
The historical daily chart and data for Kodiak Sciences Inc stock (KOD), show that the latest closing stock price as of May 02, 2024, is $3.5304.
- Kodiak Sciences Inc all-time high stock price is $171.21, occurred on February 10, 2021.
- The lowest Kodiak Sciences Inc stock price recorded was $1.37 on October 27, 2023. Since then, Kodiak Sciences Inc's stock price has risen over 157.69% to $3.5304 now.
- The 52-week high stock price for KOD is $9.80, representing a 177.59% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for KOD is $1.37, indicating a -61.19% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Kodiak Sciences Inc (KOD) stock in the beginning of 2023 was $89.36. The stock closed the year at $7.16, a loss of over -91.99% for the year.
The table below shows more information about KOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $3.65 | $3.47 | $0.18 | 29,952.0 | +0.00% |
| May 01, 2024 | $3.62 | $3.22 | $0.4001 | 506,578.0 | +9.97% |
| Apr 30, 2024 | $3.34 | $3.20 | $0.14 | 270,628.0 | -4.75% |
| Apr 29, 2024 | $3.48 | $3.25 | $0.225 | 301,017.0 | +2.74% |
| Apr 26, 2024 | $3.37 | $3.17 | $0.20 | 251,346.0 | +2.98% |
| Apr 25, 2024 | $3.30 | $3.17 | $0.13 | 317,663.0 | -5.77% |
| Apr 24, 2024 | $3.46 | $3.26 | $0.20 | 336,704.0 | +1.50% |
| Apr 23, 2024 | $3.56 | $3.33 | $0.235 | 327,351.0 | -2.63% |
| Apr 22, 2024 | $3.51 | $3.29 | $0.2176 | 297,835.0 | +1.79% |
| Apr 19, 2024 | $3.56 | $3.30 | $0.26 | 599,544.0 | -3.17% |
| Apr 18, 2024 | $3.65 | $3.45 | $0.20 | 562,984.0 | -3.61% |
| Apr 17, 2024 | $3.93 | $3.58 | $0.35 | 606,624.0 | -7.46% |
| Apr 16, 2024 | $3.95 | $3.68 | $0.27 | 371,680.0 | +0.52% |
| Apr 15, 2024 | $4.45 | $3.85 | $0.60 | 583,299.0 | -12.24% |
| Apr 12, 2024 | $4.48 | $4.32 | $0.16 | 577,013.0 | -1.12% |
| Apr 11, 2024 | $4.64 | $4.37 | $0.27 | 524,482.0 | -0.45% |
| Apr 10, 2024 | $4.53 | $4.25 | $0.275 | 551,435.0 | +0.22% |
| Apr 09, 2024 | $4.51 | $4.25 | $0.265 | 403,226.0 | +4.44% |
| Apr 08, 2024 | $4.34 | $4.03 | $0.31 | 753,554.0 | +3.88% |
| Apr 05, 2024 | $4.26 | $3.96 | $0.30 | 597,701.0 | +0.98% |
| Apr 04, 2024 | $4.50 | $4.07 | $0.435 | 764,185.0 | -4.45% |
| Apr 03, 2024 | $4.48 | $4.20 | $0.28 | 952,986.0 | -1.39% |
| Apr 02, 2024 | $4.53 | $4.18 | $0.3501 | 1,039,075.0 | -2.70% |
Kodiak Sciences Inc Stock (KOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kodiak Sciences Inc Stock (KOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.65 | $3.22 | $0.43 | 536,530.0 | +9.97% |
| Apr, 2024 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| Mar, 2024 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| Feb, 2024 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| Jan, 2024 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc Stock (KOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| Nov, 2023 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| Oct, 2023 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| Sep, 2023 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| Aug, 2023 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| Jul, 2023 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| Jun, 2023 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| May, 2023 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| Apr, 2023 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| Mar, 2023 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| Feb, 2023 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| Jan, 2023 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
Kodiak Sciences Inc Stock (KOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.57 | $6.32 | $1.25 | 5,654,254.0 | -2.98% |
| Nov, 2022 | $8.37 | $6.65 | $1.72 | 6,017,618.0 | +2.79% |
| Oct, 2022 | $8.15 | $6.48 | $1.67 | 6,580,972.0 | -7.24% |
| Sep, 2022 | $10.79 | $7.31 | $3.48 | 10,878,898.0 | -22.68% |
| Aug, 2022 | $12.80 | $7.89 | $4.91 | 19,845,275.0 | +0.60% |
| Jul, 2022 | $10.25 | $7.55 | $2.70 | 15,368,137.0 | +30.24% |
| Jun, 2022 | $9.62 | $6.60 | $3.02 | 22,254,731.0 | +5.52% |
| May, 2022 | $7.33 | $4.90 | $2.43 | 19,007,191.0 | +20.27% |
| Apr, 2022 | $8.06 | $5.55 | $2.51 | 18,021,453.0 | -22.02% |
| Mar, 2022 | $9.03 | $6.81 | $2.22 | 43,553,054.0 | -10.65% |
| Feb, 2022 | $66.99 | $8.52 | $58.47 | 54,059,434.0 | -85.28% |
| Jan, 2022 | $90.24 | $49.34 | $40.90 | 9,218,035.0 | -30.76% |
0.64%
2.68%
Cap:
|
Volume (24h):