Get the Stockscreener App
11.87
12.40%
-1.68
Pre-market:
12.01
0.14
+1.18%
Kodiak Sciences Inc Stock (KOD) Price History
The historical daily chart and data for Kodiak Sciences Inc stock (KOD), show that the latest closing stock price as of October 10, 2025, is $11.87.
- Kodiak Sciences Inc all-time high stock price is $171.21, occurred on February 10, 2021.
- The lowest Kodiak Sciences Inc stock price recorded was $1.37 on October 27, 2023. Since then, Kodiak Sciences Inc's stock price has risen over 766.42% to $11.87 now.
- The 52-week high stock price for KOD is $19.39, representing a 63.35% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for KOD is $1.92, indicating a -83.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Kodiak Sciences Inc (KOD) stock in the beginning of 2024 was $89.36. The stock closed the year at $7.16, a loss of over -91.99% for the year.
The table below shows more information about KOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $13.77 | $11.40 | $2.37 | 942,262.0 | -12.40% |
| Oct 09, 2025 | $14.53 | $13.21 | $1.32 | 495,948.0 | -6.29% |
| Oct 08, 2025 | $15.01 | $13.94 | $1.07 | 473,898.0 | +1.62% |
| Oct 07, 2025 | $14.88 | $13.91 | $0.9683 | 414,160.0 | -2.87% |
| Oct 06, 2025 | $15.57 | $14.60 | $0.97 | 565,648.0 | -2.72% |
| Oct 03, 2025 | $15.67 | $13.51 | $2.16 | 649,603.0 | +12.14% |
| Oct 02, 2025 | $16.42 | $13.41 | $3.01 | 855,716.0 | -14.78% |
| Oct 01, 2025 | $16.70 | $15.64 | $1.06 | 599,738.0 | -3.73% |
| Sep 30, 2025 | $17.12 | $15.16 | $1.96 | 936,738.0 | +3.54% |
| Sep 29, 2025 | $16.50 | $14.73 | $1.77 | 1,001,884.0 | +0.06% |
| Sep 26, 2025 | $16.50 | $15.05 | $1.45 | 1,112,628.0 | +0.77% |
| Sep 25, 2025 | $19.39 | $15.53 | $3.86 | 3,390,288.0 | +1.23% |
| Sep 24, 2025 | $16.11 | $13.82 | $2.29 | 1,576,502.0 | +12.90% |
| Sep 23, 2025 | $15.06 | $12.82 | $2.24 | 1,707,096.0 | -8.59% |
| Sep 22, 2025 | $16.30 | $9.80 | $6.50 | 5,710,856.0 | +57.50% |
| Sep 19, 2025 | $9.99 | $9.39 | $0.60 | 368,028.0 | -3.15% |
| Sep 18, 2025 | $9.88 | $9.22 | $0.66 | 282,898.0 | +6.84% |
| Sep 17, 2025 | $9.63 | $9.10 | $0.53 | 228,670.0 | -1.29% |
| Sep 16, 2025 | $9.93 | $9.19 | $0.745 | 419,079.0 | -0.21% |
| Sep 15, 2025 | $9.89 | $9.14 | $0.749 | 260,876.0 | +1.08% |
Kodiak Sciences Inc Stock (KOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kodiak Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kodiak Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kodiak Sciences Inc Stock (KOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.70 | $11.40 | $5.30 | 5,939,235.0 | -27.49% |
| Sep, 2025 | $19.39 | $8.29 | $11.10 | 21,590,673.0 | +81.08% |
| Aug, 2025 | $11.30 | $6.21 | $5.09 | 13,240,325.0 | +37.49% |
| Jul, 2025 | $9.00 | $3.60 | $5.40 | 12,791,887.0 | +76.27% |
| Jun, 2025 | $4.43 | $3.26 | $1.17 | 5,982,331.0 | +9.71% |
| May, 2025 | $5.14 | $2.81 | $2.33 | 9,234,206.0 | -22.02% |
| Apr, 2025 | $4.66 | $1.92 | $2.74 | 9,522,125.0 | +55.44% |
| Mar, 2025 | $4.30 | $2.67 | $1.63 | 7,198,675.0 | -31.75% |
| Feb, 2025 | $6.37 | $3.76 | $2.61 | 6,335,671.0 | -35.78% |
| Jan, 2025 | $9.94 | $6.36 | $3.58 | 8,291,751.0 | -35.68% |
Kodiak Sciences Inc Stock (KOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.60 | $6.64 | $4.95 | 10,314,274.0 | +49.48% |
| Nov, 2024 | $6.95 | $3.79 | $3.16 | 7,943,027.0 | +75.53% |
| Oct, 2024 | $4.09 | $2.50 | $1.59 | 5,777,743.0 | +45.59% |
| Sep, 2024 | $2.83 | $2.29 | $0.545 | 3,256,250.0 | +3.98% |
| Aug, 2024 | $2.96 | $2.31 | $0.6487 | 3,635,440.0 | -13.75% |
| Jul, 2024 | $3.33 | $2.19 | $1.15 | 6,409,034.0 | +23.83% |
| Jun, 2024 | $3.42 | $2.25 | $1.17 | 5,754,993.0 | -26.10% |
| May, 2024 | $4.08 | $2.90 | $1.18 | 8,697,915.0 | -0.93% |
| Apr, 2024 | $5.39 | $3.17 | $2.22 | 12,820,360.0 | -38.97% |
| Mar, 2024 | $7.77 | $4.92 | $2.85 | 23,305,642.0 | -12.48% |
| Feb, 2024 | $6.27 | $3.69 | $2.58 | 15,928,223.0 | +49.88% |
| Jan, 2024 | $5.11 | $2.87 | $2.24 | 14,613,190.0 | +31.91% |
Kodiak Sciences Inc Stock (KOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.43 | $2.31 | $1.12 | 12,407,126.0 | +25.62% |
| Nov, 2023 | $2.76 | $1.43 | $1.33 | 37,865,796.0 | +66.90% |
| Oct, 2023 | $1.90 | $1.37 | $0.53 | 9,665,668.0 | -19.44% |
| Sep, 2023 | $2.47 | $1.78 | $0.69 | 11,011,880.0 | -18.18% |
| Aug, 2023 | $3.46 | $2.18 | $1.28 | 17,170,588.0 | -26.42% |
| Jul, 2023 | $7.84 | $2.77 | $5.07 | 40,787,109.0 | -56.67% |
| Jun, 2023 | $9.80 | $5.67 | $4.13 | 20,691,382.0 | +16.36% |
| May, 2023 | $7.26 | $4.25 | $3.01 | 10,548,080.0 | +35.39% |
| Apr, 2023 | $6.11 | $4.36 | $1.75 | 7,053,331.0 | -29.35% |
| Mar, 2023 | $6.65 | $4.62 | $2.03 | 11,508,507.0 | -4.62% |
| Feb, 2023 | $8.75 | $6.46 | $2.29 | 4,400,265.0 | -19.55% |
| Jan, 2023 | $9.01 | $7.21 | $1.80 | 3,785,542.0 | +12.85% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):