Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Price History

The historical daily chart and data for Coca Cola Co stock (KO), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $88.25.

Coca Cola Co all-time high stock price is $92.49, occurred on August 24, 2026.
The lowest Coca Cola Co stock price recorded was $36.27 on March 23, 2020. Since then, Coca Cola Co's stock price has risen over 143.28% to $88.25 now.
The 52-week high stock price for KO is $92.49, representing a 4.80% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for KO is $65.35, indicating a -25.94% decrease from the current share price, occurred on September 29, 2025.
The closing price of Coca Cola Co (KO) stock in the beginning of 2025 was $59.30. The stock closed the year at $63.61, a gain of over 7.27% for the year.

The table below shows more information about KO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$88.28	$87.52	$0.765	27,724,922.0	+0.22%
Sep 17, 2026	$88.33	$87.51	$0.82	16,238,659.0	+0.22%
Sep 16, 2026	$88.66	$87.74	$0.92	17,064,756.0	-0.95%
Sep 15, 2026	$88.89	$87.80	$1.09	13,045,655.0	-0.72%
Sep 14, 2026	$90.36	$88.86	$1.50	14,010,661.0	+1.20%
Sep 11, 2026	$88.65	$87.81	$0.845	9,985,594.0	+0.52%
Sep 10, 2026	$88.96	$87.80	$1.16	11,855,091.0	+0.32%
Sep 09, 2026	$88.40	$87.41	$0.99	12,266,903.0	-0.92%
Sep 08, 2026	$88.55	$87.55	$0.995	18,112,575.0	+0.33%
Sep 04, 2026	$88.91	$87.85	$1.06	14,571,703.0	-0.83%
Sep 03, 2026	$89.22	$88.01	$1.21	12,333,710.0	+0.65%
Sep 02, 2026	$88.95	$87.73	$1.22	17,458,637.0	+0.27%
Sep 01, 2026	$89.78	$87.81	$1.97	13,915,799.0	-0.76%
Aug 31, 2026	$89.53	$88.60	$0.93	23,300,155.0	-1.10%
Aug 28, 2026	$90.03	$89.07	$0.965	9,880,279.0	+0.67%
Aug 27, 2026	$90.03	$88.95	$1.07	13,431,956.0	-1.13%
Aug 26, 2026	$92.21	$90.00	$2.21	17,024,655.0	-1.70%
Aug 25, 2026	$92.08	$91.30	$0.7799	11,910,823.0	-0.38%
Aug 24, 2026	$92.49	$91.45	$1.04	14,747,289.0	+0.98%
Aug 21, 2026	$91.20	$90.32	$0.88	15,524,376.0	+0.66%

Coca Cola Co Stock (KO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola Co Stock (KO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$90.36	$87.41	$2.95	226,309,587.0	-0.47%
Aug, 2026	$92.49	$85.16	$7.33	300,373,404.0	+1.24%
Jul, 2026	$90.92	$80.83	$10.09	381,385,844.0	+7.76%
Jun, 2026	$84.04	$76.81	$7.23	422,597,729.0	+2.86%
May, 2026	$82.66	$77.73	$4.93	291,792,861.0	+0.32%
Apr, 2026	$80.32	$74.55	$5.77	290,663,449.0	+3.56%
Mar, 2026	$81.40	$74.07	$7.33	366,456,033.0	-6.76%
Feb, 2026	$82.00	$74.40	$7.60	388,447,649.0	+9.02%
Jan, 2026	$74.89	$67.27	$7.62	366,876,519.0	+7.01%

Coca Cola Co Stock (KO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.91	$68.79	$4.11	335,871,168.0	-4.17%
Nov, 2025	$73.23	$67.66	$5.57	312,449,337.0	+6.12%
Oct, 2025	$71.61	$65.84	$5.77	358,423,637.0	+3.89%
Sep, 2025	$69.46	$65.35	$4.11	386,645,383.0	-3.87%
Aug, 2025	$71.70	$68.27	$3.44	262,812,131.0	+1.62%
Jul, 2025	$72.45	$67.74	$4.71	345,404,556.0	-4.04%
Jun, 2025	$72.69	$68.78	$3.91	318,370,359.0	-1.87%
May, 2025	$72.69	$68.58	$4.11	304,425,036.0	-0.62%
Apr, 2025	$74.38	$66.05	$8.33	402,900,279.0	+1.30%
Mar, 2025	$73.22	$68.18	$5.04	376,620,922.0	+0.58%
Feb, 2025	$71.77	$62.35	$9.42	331,114,765.0	+12.18%
Jan, 2025	$64.28	$60.62	$3.67	307,348,270.0	+1.96%

Coca Cola Co Stock (KO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.19	$61.53	$2.66	347,006,642.0	-3.20%
Nov, 2024	$65.66	$61.39	$4.27	310,313,440.0	-1.88%
Oct, 2024	$72.75	$65.25	$7.49	281,920,532.0	-9.11%
Sep, 2024	$73.53	$70.38	$3.15	284,563,152.0	-0.84%
Aug, 2024	$72.57	$66.70	$5.87	296,054,079.0	+8.59%
Jul, 2024	$67.83	$62.28	$5.55	246,866,897.0	+4.85%
Jun, 2024	$64.36	$61.95	$2.41	204,568,722.0	+1.14%
May, 2024	$63.76	$61.07	$2.69	226,297,979.0	+1.88%
Apr, 2024	$62.83	$57.93	$4.90	291,176,501.0	+0.96%
Mar, 2024	$61.43	$58.97	$2.46	282,621,334.0	+1.93%
Feb, 2024	$61.62	$58.79	$2.83	282,421,045.0	+0.89%
Jan, 2024	$60.46	$58.66	$1.80	291,169,610.0	+0.95%