Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the January 24, 2025 expiration date, the KO stock option chain has a total of 6,100 contracts, with 4,993 call options and 1,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 5,257 contracts.
February 07, 2025 : 2,088 contracts.
February 14, 2025 : 648 contracts.
February 21, 2025 : 8,117 contracts.
February 28, 2025 : 3,237 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
63.00	0.39	0.14	+56.00%	1,692
65.00	0.03	0.00	-	914
66.00	0.03	0.01	+50.00%	808
62.00	1.01	0.26	+34.67%	718
64.00	0.10	0.03	+42.86%	522
61.00	1.81	0.36	+24.83%	305
70.00	0.01	0.00	-	13

KO Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
62.00	0.20	-0.20	-50.00%	377
63.00	0.58	-0.34	-36.96%	326
61.00	0.07	-0.07	-50.00%	258
60.00	0.03	-0.04	-57.14%	66
59.00	0.02	-0.02	-50.00%	28
57.00	0.02	-0.01	-33.33%	25
64.00	1.45	-1.00	-40.82%	12

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	1,107
Call Volume Total	4,993
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$63.00

PEP

$148.25

1.17%

MNST

$49.42

0.46%

KOF

$76.22

0.14%

PRMB

$32.79

1.64%

COKE

$1,386.37

3.71%