67.96
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Co Stock (KO) Option Chain
For the September 19, 2025 expiration date, the KO stock option chain has a total of 16,581 contracts, with 14,741 call options and 1,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,464 contracts.
- March 20, 2026 : 1,229 contracts.
- June 18, 2026 : 296 contracts.
- September 18, 2026 : 1,063 contracts.
- December 18, 2026 : 181 contracts.
Coca Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.27 | -0.02 | -6.90% | 9,322 |
![]() |
0.11 | 0.02 | +22.22% | 2,060 |
![]() |
0.82 | -0.18 | -18.00% | 1,305 |
![]() |
0.44 | -0.10 | -18.52% | 1,278 |
![]() |
1.05 | -0.26 | -19.85% | 259 |
![]() |
1.51 | -0.16 | -9.58% | 191 |
![]() |
0.14 | -0.02 | -12.50% | 110 |
KO Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
0.20 | -0.01 | -4.76% | 369 |
![]() 70.00
|
2.72 | 0.32 | +13.33% | 366 |
![]() 67.50
|
0.94 | 0.15 | +18.99% | 314 |
![]() 68.00
|
1.19 | 0.15 | +14.42% | 234 |
![]() 62.50
|
0.08 | -0.01 | -11.11% | 155 |
![]() 67.00
|
0.72 | 0.10 | +16.13% | 134 |
![]() 66.00
|
0.37 | 0.01 | +2.78% | 105 |
Coca Cola Co Stock (KO) Option Chain Analysis
Put Volume Total | 1,840 |
Call Volume Total | 14,741 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):