Get the Stockscreener App
62.55
0.16%
0.10
After Hours:
62.57
0.02
+0.03%
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Co Stock (KO) Option Chain
For the December 27, 2024 expiration date, the KO stock option chain has a total of 24,131 contracts, with 8,903 call options and 15,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 4,250 contracts.
- January 10, 2025 : 2,012 contracts.
- January 17, 2025 : 10,461 contracts.
- January 24, 2025 : 787 contracts.
- January 31, 2025 : 315 contracts.
Coca Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.00
|
0.98 | -0.06 | -5.77% | 2,879 |
|
64.00
|
0.08 | -0.13 | -61.90% | 2,563 |
|
60.00
|
2.89 | -0.68 | -19.05% | 1,335 |
|
63.00
|
0.32 | -0.18 | -36.00% | 968 |
|
65.00
|
0.03 | -0.07 | -70.00% | 608 |
|
68.00
|
0.01 | -0.05 | -83.33% | 242 |
|
66.00
|
0.02 | -0.02 | -50.00% | 132 |
KO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.00
|
0.22 | -0.28 | -56.00% | 8,042 |
|
60.00
|
0.04 | -0.04 | -50.00% | 3,232 |
|
64.00
|
1.40 | -0.06 | -4.11% | 3,020 |
|
63.00
|
0.66 | -0.29 | -30.53% | 442 |
|
61.00
|
0.08 | -0.10 | -55.56% | 341 |
|
65.00
|
2.32 | 0.16 | +7.41% | 89 |
|
59.00
|
0.01 | -0.04 | -80.00% | 55 |
Coca Cola Co Stock (KO) Option Chain Analysis
| Put Volume Total | 15,228 |
| Call Volume Total | 8,903 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $62.00 |
| Call Strike With Highest Volume | $62.00 |
0.87%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):