0.52% -0.37

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the April 04, 2025 expiration date, the KO stock option chain has a total of 21,791 contracts, with 7,926 call options and 13,865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 3,758 contracts.
April 17, 2025 : 17,024 contracts.
April 25, 2025 : 3,107 contracts.
May 16, 2025 : 10,313 contracts.
June 20, 2025 : 9,020 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
72.00	0.17	-0.10	-37.04%	2,337
71.00	0.45	-0.22	-32.84%	2,138
73.00	0.06	-0.05	-45.45%	1,979
70.00	0.96	-0.35	-26.72%	853
74.00	0.03	-0.01	-25.00%	248
69.00	1.74	-0.39	-18.31%	240
68.00	2.57	-0.34	-11.68%	127

KO Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
70.00	0.53	0.12	+29.27%	6,338
69.00	0.29	0.09	+45.00%	3,684
68.00	0.16	0.07	+77.78%	1,325
71.00	1.00	0.28	+38.89%	1,005
66.00	0.07	0.03	+75.00%	555
72.00	1.71	0.25	+17.12%	497
67.00	0.09	0.04	+80.00%	358

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	13,865
Call Volume Total	7,926
Put/Call Ratio (PCR)	1.75

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.00

PEP

$149.27

0.27%

MNST

$57.86

1.23%

KOF

$92.30

1.20%

PRMB

$35.30

2.47%

COKE

$1,330.20

1.16%