2.75% 2.21

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the July 17, 2026 expiration date, the KO stock option chain has a total of 4,190 contracts, with 2,779 call options and 1,411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 4,179 contracts.
September 18, 2026 : 2,289 contracts.
October 16, 2026 : 611 contracts.
December 18, 2026 : 2,288 contracts.
January 15, 2027 : 3,486 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
80.00	3.40	1.50	+78.95%	679
82.50	1.68	0.88	+110.00%	608
86.00	0.38	0.15	+65.22%	444
85.00	0.66	0.40	+153.85%	434
82.00	1.95	1.02	+109.68%	216
83.00	1.34	0.71	+112.70%	149
84.00	0.91	0.51	+127.50%	87

KO Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
80.00	0.52	-0.68	-56.67%	372
77.50	0.23	-0.24	-51.06%	289
75.00	0.09	-0.09	-50.00%	218
79.00	0.34	-0.54	-61.36%	147
81.00	0.78	-0.90	-53.57%	83
82.50	1.32	-1.26	-48.84%	68
82.00	1.15	-1.04	-47.49%	49