65.91
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Co Stock (KO) Option Chain
For the January 16, 2026 expiration date, the KO stock option chain has a total of 2,327 contracts, with 1,819 call options and 508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 800 contracts.
- June 18, 2026 : 273 contracts.
- September 18, 2026 : 1,349 contracts.
- December 18, 2026 : 76 contracts.
- January 15, 2027 : 1,298 contracts.
Coca Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.09 | 0.08 | +7.92% | 901 |
![]() |
1.97 | 0.14 | +7.65% | 371 |
![]() |
0.33 | 0.03 | +10.00% | 311 |
![]() |
3.25 | 0.10 | +3.17% | 113 |
![]() |
0.60 | 0.04 | +7.14% | 54 |
![]() |
7.00 | 0.20 | +2.94% | 26 |
![]() |
0.19 | -0.01 | -5.00% | 24 |
KO Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
2.00 | -0.08 | -3.85% | 372 |
![]() 62.50
|
1.18 | -0.03 | -2.48% | 56 |
![]() 57.50
|
0.42 | -0.01 | -2.33% | 23 |
![]() 55.00
|
0.26 | -0.02 | -7.14% | 16 |
![]() 67.50
|
3.25 | -0.15 | -4.41% | 14 |
![]() 70.00
|
4.84 | -0.26 | -5.10% | 14 |
![]() 50.00
|
0.16 | 0.05 | +45.45% | 3 |
Coca Cola Co Stock (KO) Option Chain Analysis
Put Volume Total | 508 |
Call Volume Total | 1,819 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):