0.94% 0.641

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the November 22, 2024 expiration date, the KO stock option chain has a total of 9,151 contracts, with 8,213 call options and 938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 5,018 contracts.
December 06, 2024 : 4,949 contracts.
December 13, 2024 : 2,785 contracts.
December 20, 2024 : 12,373 contracts.
December 27, 2024 : 1,703 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
64.00	0.12	0.03	+33.33%	5,272
63.00	0.70	0.30	+75.00%	1,652
65.00	0.02	0.01	+100.00%	735
62.00	1.66	0.56	+50.91%	466
61.00	2.53	0.63	+33.16%	38
60.00	3.65	0.60	+19.67%	32
66.00	0.01	0.00	-	5

KO Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
63.00	0.09	-0.28	-75.68%	460
62.00	0.03	-0.07	-70.00%	291
64.00	0.51	-0.77	-60.16%	86
61.00	0.01	-0.02	-66.67%	84
65.00	1.48	-0.67	-31.16%	8
60.00	0.01	-0.01	-50.00%	3
66.00	2.41	-1.02	-29.74%	2

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	938
Call Volume Total	8,213
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$63.00
Call Strike With Highest Volume	$64.00

PEP

$159.88

0.72%

MNST

$53.38

0.34%

KOF

$77.93

0.17%

COKE

$1,252.72

1.47%

PRMB

$28.14

0.66%