67.96
price down icon0.42%   -0.29
after-market After Hours: 68.03 0.07 +0.10%
loading

Coca Cola Co Stock (KO) Option Chain

For the September 19, 2025 expiration date, the KO stock option chain has a total of 16,581 contracts, with 14,741 call options and 1,840 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4,464 contracts.
  • March 20, 2026 : 1,229 contracts.
  • June 18, 2026 : 296 contracts.
  • September 18, 2026 : 1,063 contracts.
  • December 18, 2026 : 181 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 70.00 0.27 -0.02 -6.90% 9,322
favorite 72.00 0.11 0.02 +22.22% 2,060
favorite 68.00 0.82 -0.18 -18.00% 1,305
favorite 69.00 0.44 -0.10 -18.52% 1,278
favorite 67.50 1.05 -0.26 -19.85% 259
favorite 67.00 1.51 -0.16 -9.58% 191
favorite 71.00 0.14 -0.02 -12.50% 110

KO Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
65.00
0.20 -0.01 -4.76% 369
favorite
70.00
2.72 0.32 +13.33% 366
favorite
67.50
0.94 0.15 +18.99% 314
favorite
68.00
1.19 0.15 +14.42% 234
favorite
62.50
0.08 -0.01 -11.11% 155
favorite
67.00
0.72 0.10 +16.13% 134
favorite
66.00
0.37 0.01 +2.78% 105

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total 1,840
Call Volume Total 14,741
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $70.00
beverages_non_alcoholic PEP
$146.39
price down icon 0.34%
$62.46
price down icon 1.56%
$58.37
price down icon 3.93%
$25.24
price up icon 0.52%
$120.81
price up icon 1.26%
Cap:     |  Volume (24h):