0.47% -0.335

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the May 16, 2025 expiration date, the KO stock option chain has a total of 16,401 contracts, with 11,946 call options and 4,455 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 3,319 contracts.
August 15, 2025 : 1,581 contracts.
September 19, 2025 : 485 contracts.
January 16, 2026 : 359 contracts.
March 20, 2026 : 331 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
72.00	0.23	-0.25	-52.08%	3,474
71.00	0.58	-0.41	-41.41%	3,190
72.50	0.14	-0.17	-54.84%	1,599
73.00	0.07	-0.12	-63.16%	1,500
75.00	0.01	-0.03	-75.00%	1,263
70.00	1.18	-0.52	-30.59%	421
74.00	0.03	-0.05	-62.50%	203

KO Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
71.00	0.80	0.13	+19.40%	1,575
70.00	0.36	-0.02	-5.26%	1,007
69.00	0.18	-0.01	-5.26%	636
65.00	0.05	0.01	+25.00%	432
72.50	1.83	0.46	+33.58%	201
68.00	0.11	0.00	-	162
67.50	0.09	0.00	-	151

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	4,455
Call Volume Total	11,946
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$72.00

PEP

$131.43

0.37%

MNST

$60.14

0.69%

KOF

$93.30

0.47%

PRMB

$32.16

0.50%

COKE

$1,185.84

0.65%