65.91
price up icon0.36%   0.235
 
loading

Coca Cola Co Stock (KO) Option Chain

For the January 16, 2026 expiration date, the KO stock option chain has a total of 2,327 contracts, with 1,819 call options and 508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 800 contracts.
  • June 18, 2026 : 273 contracts.
  • September 18, 2026 : 1,349 contracts.
  • December 18, 2026 : 76 contracts.
  • January 15, 2027 : 1,298 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 70.00 1.09 0.08 +7.92% 901
favorite 67.50 1.97 0.14 +7.65% 371
favorite 75.00 0.33 0.03 +10.00% 311
favorite 65.00 3.25 0.10 +3.17% 113
favorite 72.50 0.60 0.04 +7.14% 54
favorite 60.00 7.00 0.20 +2.94% 26
favorite 77.50 0.19 -0.01 -5.00% 24

KO Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
65.00
2.00 -0.08 -3.85% 372
favorite
62.50
1.18 -0.03 -2.48% 56
favorite
57.50
0.42 -0.01 -2.33% 23
favorite
55.00
0.26 -0.02 -7.14% 16
favorite
67.50
3.25 -0.15 -4.41% 14
favorite
70.00
4.84 -0.26 -5.10% 14
favorite
50.00
0.16 0.05 +45.45% 3

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total 508
Call Volume Total 1,819
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $70.00
beverages_non_alcoholic PEP
$139.92
price down icon 0.40%
$66.68
price up icon 2.04%
$56.35
price up icon 3.60%
$116.00
price up icon 0.55%
$22.27
price up icon 0.32%
Cap:     |  Volume (24h):