Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the February 06, 2026 expiration date, the KO stock option chain has a total of 15,261 contracts, with 12,912 call options and 2,349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 4,836 contracts.
February 20, 2026 : 6,791 contracts.
February 27, 2026 : 2,581 contracts.
March 06, 2026 : 4,489 contracts.
March 13, 2026 : 324 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
78.00	0.28	0.09	+47.37%	3,679
77.00	0.70	0.13	+22.81%	2,692
76.00	1.51	0.18	+13.53%	2,415
73.00	4.50	0.45	+11.11%	1,900
79.00	0.10	0.01	+11.11%	927
80.00	0.04	-0.01	-20.00%	868
75.00	2.30	0.15	+6.98%	241

KO Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
77.00	0.45	-0.17	-27.42%	859
76.00	0.15	-0.09	-37.50%	605
78.00	0.97	-0.30	-23.62%	354
73.00	0.03	0.00	-	192
74.00	0.03	-0.01	-25.00%	110
75.00	0.07	-0.07	-50.00%	92
72.00	0.02	0.00	-	76

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	2,349
Call Volume Total	12,912
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$78.00

PEP

$166.18

2.04%

MNST

$81.44

0.65%

KOF

$105.57

2.12%

CELH

$49.30

2.10%

COKE

$150.00

3.80%