0.22% -0.135

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the August 15, 2025 expiration date, the KO stock option chain has a total of 1,440 contracts, with 968 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,598 contracts.
January 16, 2026 : 518 contracts.
March 20, 2026 : 421 contracts.
June 18, 2026 : 293 contracts.
September 18, 2026 : 107 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
70.00	1.30	-0.13	-9.09%	400
72.50	0.48	-0.04	-7.69%	290
75.00	0.18	0.00	-	187
77.50	0.05	-0.08	-61.54%	41
67.50	2.82	-0.18	-6.00%	26
65.00	4.75	-0.52	-9.87%	17
85.00	0.01	-0.03	-75.00%	3

KO Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
67.50	0.89	0.05	+5.95%	220
65.00	0.41	0.03	+7.89%	149
72.50	3.64	0.14	+4.00%	35
70.00	1.90	0.10	+5.56%	30
62.50	0.21	0.01	+5.00%	27
60.00	0.14	0.01	+7.69%	7
52.50	0.02	-0.06	-75.00%	3

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	472
Call Volume Total	968
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$70.00

PEP

$134.75

0.67%

MNST

$58.78

0.28%

CELH

$44.27

2.63%

PRMB

$28.34