Get the Stockscreener App
70.67
1.78%
-1.28
After Hours:
70.75
0.08
+0.11%
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Co Stock (KO) Option Chain
For the December 05, 2025 expiration date, the KO stock option chain has a total of 18,215 contracts, with 11,172 call options and 7,043 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 4,813 contracts.
- December 19, 2025 : 7,650 contracts.
- December 26, 2025 : 1,250 contracts.
- January 02, 2026 : 680 contracts.
- January 09, 2026 : 565 contracts.
Coca Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.10 | -0.39 | -79.59% | 4,637 |
|
71.00
|
0.36 | -0.85 | -70.25% | 3,114 |
|
73.00
|
0.03 | -0.10 | -76.92% | 1,854 |
|
70.00
|
0.89 | -1.37 | -60.62% | 810 |
|
69.00
|
1.61 | -1.56 | -49.21% | 304 |
|
74.00
|
0.02 | -0.03 | -60.00% | 296 |
|
75.00
|
0.01 | -0.11 | -91.67% | 46 |
KO Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.17 | 0.11 | +183.33% | 3,053 |
|
71.00
|
0.57 | 0.42 | +280.00% | 1,897 |
|
69.00
|
0.05 | 0.02 | +66.67% | 800 |
|
72.00
|
1.45 | 0.99 | +215.22% | 654 |
|
62.00
|
0.01 | 0.00 | - | 186 |
|
73.00
|
2.37 | 1.25 | +111.61% | 147 |
|
68.00
|
0.02 | 0.01 | +100.00% | 145 |
Coca Cola Co Stock (KO) Option Chain Analysis
| Put Volume Total | 7,043 |
| Call Volume Total | 11,172 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.00 |
0.60%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):