0.53% -0.37

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the August 15, 2025 expiration date, the KO stock option chain has a total of 2,249 contracts, with 1,096 call options and 1,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 961 contracts.
January 16, 2026 : 95 contracts.
March 20, 2026 : 30 contracts.
June 18, 2026 : 97 contracts.
September 18, 2026 : 1 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
75.00	0.39	-0.05	-11.36%	327
72.50	0.88	-0.14	-13.73%	309
70.00	1.80	-0.23	-11.33%	283
85.00	0.04	-0.02	-33.33%	100
65.00	5.20	-0.38	-6.81%	32
67.50	3.30	-0.20	-5.71%	21
77.50	0.17	-0.04	-19.05%	18

KO Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
70.00	2.51	0.17	+7.26%	571
67.50	1.49	0.16	+12.03%	314
65.00	0.79	0.07	+9.72%	132
60.00	0.27	0.03	+12.50%	60
62.50	0.45	0.04	+9.76%	45
72.50	4.12	0.18	+4.57%	28
57.50	0.19	0.05	+35.71%	2

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	1,153
Call Volume Total	1,096
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

PEP

$129.07

0.00%

MNST

$63.09

0.16%

KOF

$94.85

0.86%

CELH

$43.37

1.59%

PRMB

$30.31

1.00%