72.10
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca Cola Co Stock (KO) Option Chain
For the June 20, 2025 expiration date, the KO stock option chain has a total of 7,466 contracts, with 3,681 call options and 3,785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,059 contracts.
- September 19, 2025 : 3,637 contracts.
- January 16, 2026 : 1,112 contracts.
- March 20, 2026 : 495 contracts.
- June 18, 2026 : 1,531 contracts.
Coca Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.83 | 0.21 | +33.87% | 1,158 |
![]() |
2.75 | 0.60 | +27.91% | 940 |
![]() |
0.16 | 0.02 | +14.29% | 452 |
![]() |
1.08 | 0.24 | +28.57% | 344 |
![]() |
0.67 | 0.18 | +36.73% | 265 |
![]() |
5.00 | 0.55 | +12.36% | 149 |
![]() |
0.35 | 0.08 | +29.63% | 120 |
KO Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 71.00
|
0.68 | -0.40 | -37.04% | 2,176 |
![]() 70.00
|
0.45 | -0.27 | -37.50% | 743 |
![]() 67.50
|
0.17 | -0.10 | -37.04% | 300 |
![]() 72.00
|
1.05 | -0.57 | -35.19% | 143 |
![]() 65.00
|
0.09 | -0.03 | -25.00% | 120 |
![]() 72.50
|
1.40 | -0.51 | -26.70% | 96 |
![]() 69.00
|
0.34 | -0.12 | -26.09% | 63 |
Coca Cola Co Stock (KO) Option Chain Analysis
Put Volume Total | 3,785 |
Call Volume Total | 3,681 |
Put/Call Ratio (PCR) | 1.03 |
Put Strike With Highest Volume | $71.00 |
Call Strike With Highest Volume | $72.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):