0.50% -0.3114

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the January 16, 2026 expiration date, the KO stock option chain has a total of 1,437 contracts, with 904 call options and 533 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 889 contracts.
January 30, 2026 : 271 contracts.
February 06, 2026 : 1,648 contracts.
February 13, 2026 : 262 contracts.
February 20, 2026 : 910 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
72.00	0.05	-0.11	-68.75%	297
72.50	0.02	-0.06	-75.00%	184
70.00	1.06	-0.41	-27.89%	159
71.00	0.30	-0.35	-53.85%	123
69.00	2.22	-0.18	-7.50%	47
65.00	6.05	-0.45	-6.92%	24
75.00	0.02	0.00	-	21

KO Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
69.00	0.02	-0.02	-50.00%	152
71.00	0.27	0.03	+12.50%	141
70.00	0.06	0.00	-	119
67.50	0.02	-0.03	-60.00%	60
67.00	0.01	0.00	-	32
72.00	0.95	0.16	+20.25%	13
68.00	0.01	-0.01	-50.00%	6

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	533
Call Volume Total	904
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$69.00
Call Strike With Highest Volume	$72.00

PEP

$145.95

0.11%

MNST

$77.97

0.32%

KOF

$101.28

0.43%

CELH

$53.94

1.36%

COKE

$150.41

1.20%