Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the September 19, 2025 expiration date, the KO stock option chain has a total of 3,367 contracts, with 2,541 call options and 826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,233 contracts.
March 20, 2026 : 55 contracts.
June 18, 2026 : 781 contracts.
September 18, 2026 : 325 contracts.
December 18, 2026 : 55 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.50	0.35	-0.19	-35.19%	1,198
70.00	1.17	-0.50	-29.94%	849
75.00	0.11	-0.03	-21.43%	217
67.50	2.75	-0.78	-22.10%	199
77.50	0.03	-0.06	-66.67%	33
65.00	4.95	-1.06	-17.64%	16
80.00	0.02	-0.01	-33.33%	16

KO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	1.75	0.56	+47.06%	388
67.50	0.70	0.23	+48.94%	294
65.00	0.26	0.06	+30.00%	80
62.50	0.13	0.03	+30.00%	23
60.00	0.08	0.00	-	18
57.50	0.06	0.00	-	10
50.00	0.04	0.00	-	9

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	826
Call Volume Total	2,541
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.50

PEP

$148.62

0.49%

MNST

$64.20

0.08%

CELH

$56.67

1.07%

PRMB

$24.57

0.66%

COKE

$114.72

0.33%