Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the February 27, 2026 expiration date, the KO stock option chain has a total of 8,324 contracts, with 2,346 call options and 5,978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 2,377 contracts.
March 13, 2026 : 1,616 contracts.
March 20, 2026 : 7,014 contracts.
March 27, 2026 : 1,619 contracts.
April 02, 2026 : 116 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
80.00	0.87	-0.32	-26.89%	662
82.00	0.11	-0.07	-38.89%	634
81.00	0.31	-0.18	-36.73%	623
79.00	1.45	-0.57	-28.22%	244
83.00	0.02	-0.05	-71.43%	55
84.00	0.02	0.00	-	33
76.00	4.38	-0.17	-3.74%	22

KO Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
80.00	0.36	0.01	+2.86%	3,173
79.00	0.12	-0.02	-14.29%	1,250
78.00	0.05	-0.02	-28.57%	577
81.00	0.85	0.10	+13.33%	360
77.00	0.05	0.02	+66.67%	107
69.00	0.01	0.00	-	100
82.00	1.71	0.15	+9.62%	96

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	5,978
Call Volume Total	2,346
Put/Call Ratio (PCR)	2.55

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$80.00

PEP

$169.17

0.22%

MNST

$85.41

0.15%

KOF

$111.15

0.50%

COKE

$200.13

2.53%

CELH

$50.61