Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the June 18, 2026 expiration date, the KO stock option chain has a total of 9,089 contracts, with 6,788 call options and 2,301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,629 contracts.
August 21, 2026 : 6,638 contracts.
September 18, 2026 : 2,503 contracts.
October 16, 2026 : 273 contracts.
December 18, 2026 : 188 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	0.95	0.75	+375.00%	3,805
81.00	0.58	0.46	+383.33%	775
82.50	0.24	0.18	+300.00%	610
79.00	1.48	1.15	+348.48%	521
82.00	0.34	0.26	+325.00%	223
83.00	0.19	0.08	+72.73%	191
78.00	2.17	1.59	+274.14%	185

KO Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
80.00	1.72	-1.88	-52.22%	1,194
78.00	0.72	-1.07	-59.78%	262
75.00	0.15	-0.40	-72.73%	162
76.00	0.24	-0.64	-72.73%	162
77.00	0.35	-1.00	-74.07%	128
77.50	0.56	-1.13	-66.86%	88
70.00	0.04	0.00	-	66