3.96% -3.36

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the August 21, 2026 expiration date, the KO stock option chain has a total of 23,445 contracts, with 21,217 call options and 2,228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,226 contracts.
October 16, 2026 : 1,993 contracts.
December 18, 2026 : 1,441 contracts.
January 15, 2027 : 831 contracts.
March 19, 2027 : 662 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
85.00	1.04	-1.46	-58.40%	12,359
82.50	1.99	-1.94	-49.36%	2,392
92.50	0.12	-0.21	-63.64%	1,883
87.50	0.49	-0.85	-63.43%	1,660
90.00	0.24	-0.45	-65.22%	1,480
80.00	3.35	-2.46	-42.34%	1,005
77.50	5.10	-2.90	-36.25%	343

KO Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
80.00	1.58	0.90	+132.35%	896
82.50	2.67	1.38	+106.98%	440
77.50	0.83	0.48	+137.14%	363
75.00	0.42	0.23	+121.05%	223
85.00	4.50	2.18	+93.97%	176
70.00	0.13	0.05	+62.50%	61
72.50	0.25	0.13	+108.33%	33