1.87% 1.31

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the February 28, 2025 expiration date, the KO stock option chain has a total of 36,074 contracts, with 15,339 call options and 20,735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 6,540 contracts.
March 14, 2025 : 5,054 contracts.
March 21, 2025 : 16,745 contracts.
March 28, 2025 : 3,221 contracts.
April 04, 2025 : 1,743 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
72.00	0.42	0.34	+425.00%	5,746
71.00	0.95	0.70	+280.00%	4,923
70.00	1.65	1.01	+157.81%	1,840
73.00	0.16	0.10	+166.67%	1,503
74.00	0.07	0.03	+75.00%	390
69.00	2.64	1.44	+120.00%	302
67.00	4.52	1.84	+68.66%	238

KO Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
70.00	0.21	-0.32	-60.38%	13,621
71.00	0.48	-0.80	-62.50%	1,876
69.00	0.09	-0.13	-59.09%	1,715
67.00	0.03	-0.01	-25.00%	1,587
68.00	0.06	-0.03	-33.33%	1,429
72.00	0.97	-1.37	-58.55%	310
73.00	1.76	-1.29	-42.30%	122

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	20,735
Call Volume Total	15,339
Put/Call Ratio (PCR)	1.35

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.00

PEP

$153.50

2.95%

MNST

$53.00

3.50%

KOF

$88.39

4.06%

PRMB

$34.07

4.54%

COKE

$1,382.86

4.14%