0.34% 0.24

Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the December 26, 2025 expiration date, the KO stock option chain has a total of 7,778 contracts, with 3,510 call options and 4,268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 2,222 contracts.
January 09, 2026 : 949 contracts.
January 16, 2026 : 1,655 contracts.
January 23, 2026 : 121 contracts.
January 30, 2026 : 269 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
71.00	0.02	-0.02	-50.00%	1,346
70.00	0.28	0.03	+12.00%	1,031
69.00	1.14	0.28	+32.56%	559
66.00	3.94	-0.16	-3.90%	283
67.00	2.93	-0.16	-5.18%	146
72.00	0.01	0.00	-	33
40.00	29.95	-0.10	-0.33%	32

KO Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
70.00	0.15	-0.19	-55.88%	2,899
69.00	0.01	-0.04	-80.00%	823
68.00	0.01	0.00	-	430
50.00	0.01	-0.10	-90.91%	50
71.00	0.89	-0.18	-16.82%	46
67.00	0.04	0.03	+300.00%	10
72.00	2.15	0.20	+10.26%	9

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	4,268
Call Volume Total	3,510
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$71.00

PEP

$143.74

0.04%

MNST

$77.42

0.32%

KOF

$95.82

0.42%

CELH

$44.72

0.25%

COKE

$162.04

0.87%