Coca Cola Co (KO)

Overview News Price History Option Chain Financials Why KO Down? Discussions Forecast Stock Split Dividend History

Coca Cola Co Stock (KO) Option Chain

For the November 14, 2025 expiration date, the KO stock option chain has a total of 11,185 contracts, with 7,787 call options and 3,398 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 7,137 contracts.
November 28, 2025 : 3,731 contracts.
December 05, 2025 : 806 contracts.
December 12, 2025 : 397 contracts.
December 19, 2025 : 3,250 contracts.

Coca Cola Co (KO) Most Active Options & Calendar

KO Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
71.00	0.82	0.55	+203.70%	2,929
73.00	0.07	0.04	+133.33%	1,907
72.00	0.29	0.18	+163.64%	1,361
70.00	1.88	1.04	+123.81%	745
69.00	2.63	0.87	+49.43%	562
74.00	0.02	0.01	+100.00%	88
76.00	0.01	0.00	-	47

KO Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
71.00	0.18	-0.54	-75.00%	1,405
70.00	0.07	-0.21	-75.00%	699
69.00	0.04	-0.06	-60.00%	497
72.00	0.65	-0.85	-56.67%	216
74.00	2.27	-3.33	-59.46%	189
68.00	0.03	-0.02	-40.00%	183
65.00	0.01	-0.04	-80.00%	86

Coca Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	3,398
Call Volume Total	7,787
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$71.00
Call Strike With Highest Volume	$71.00

PEP

$145.08

1.72%

MNST

$71.91

2.68%

COKE

$152.28

4.69%

CELH

$43.73

1.86%

PRMB

$15.47

0.58%