Coca-Cola Co (KO)

Overview News Price History Option Chain Why KO Down? Discussions Forecast Stock Split Dividend History

Coca-Cola Co Stock (KO) Option Chain

The Coca-Cola Co (KO) option chain consists of 6,182 contracts with 2,753 call options and 3,429 put options, which all expire on May 03, 2024. Some other option chains:

For May 10, 2024 options, there are 2,946 contracts.
For May 17, 2024 options, there are 5,314 contracts.
For May 24, 2024 options, there are 1,563 contracts.
For June 21, 2024 options, there are 2,859 contracts.
For July 19, 2024 options, there are 1,821 contracts.

KO option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.

The table below displays Coca-Cola Co option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

KO Call Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
40.00	18.85	0.00	-	-
45.00	0.00	0.00	-	-
48.00	0.00	0.00	-	-
49.00	9.45	0.00	-	-
50.00	11.80	1.00	+9.26%	8
51.00	0.00	0.00	-	-
52.00	8.75	0.00	-	-
53.00	8.90	0.61	+7.36%	6
54.00	4.70	0.00	-	-
55.00	0.00	0.00	-	-
56.00	3.10	0.00	-	-
57.00	4.99	0.00	-	-
58.00	3.97	0.06	+1.53%	27
59.00	2.99	0.08	+2.75%	371
60.00	2.00	-0.03	-1.48%	308
61.00	1.18	-0.03	-2.48%	299
62.00	0.58	-0.05	-7.94%	833
63.00	0.24	-0.03	-11.11%	486
64.00	0.09	0.01	+12.50%	302
65.00	0.03	0.00	-	82
66.00	0.01	-0.01	-50.00%	31
67.00	0.00	0.00	-	-
68.00	0.00	0.00	-	-
69.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
71.00	0.00	0.00	-	-
72.00	0.00	0.00	-	-
73.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

KO Put Options Expiring May 03, 2024

Strike	Price	Change	% Change	Volume
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
48.00	0.00	0.00	-	-
49.00	0.00	0.00	-	-
50.00	0.01	0.00	-	-
51.00	0.02	0.00	-	-
52.00	0.02	0.00	-	-
53.00	0.01	0.00	-	-
54.00	0.01	0.00	-	181
55.00	0.02	0.01	+100.00%	6
56.00	0.01	-0.01	-50.00%	36
57.00	0.02	-0.02	-50.00%	121
58.00	0.03	-0.03	-50.00%	353
59.00	0.07	-0.03	-30.00%	356
60.00	0.15	-0.04	-21.05%	837
61.00	0.34	-0.05	-12.82%	592
62.00	0.75	-0.07	-8.54%	326
63.00	1.46	0.01	+0.69%	114
64.00	2.20	-0.26	-10.57%	505
65.00	0.00	0.00	-	-
66.00	0.00	0.00	-	-
67.00	4.65	0.00	-	-
68.00	0.00	0.00	-	-
69.00	0.00	0.00	-	-
70.00	11.55	0.00	-	-
71.00	0.00	0.00	-	-
72.00	11.35	0.00	-	-
73.00	11.28	-0.29	-2.51%	2
75.00	14.70	0.00	-	-

Coca-Cola Co Stock (KO) Option Chain Analysis

Put Volume Total	3,429
Call Volume Total	2,753
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$62.00

From reviewing KO put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 1.25. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at KO call and put strikes, we can clearly observe traders’ highest attention for call strike of $62.00 and put strike of $60.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.