Kinsale Capital Group Inc (KNSL)

Overview News Price History Option Chain Financials Why KNSL Down? Discussions Forecast Dividend History

Kinsale Capital Group Inc Stock (KNSL) Price History

The historical daily chart and data for Kinsale Capital Group Inc stock (KNSL), show that the latest closing stock price as of October 04, 2024, is $486.93.

Kinsale Capital Group Inc all-time high stock price is $548.47, occurred on March 07, 2024.
The lowest Kinsale Capital Group Inc stock price recorded was $206.95 on May 05, 2022. Since then, Kinsale Capital Group Inc's stock price has risen over 135.29% to $486.93 now.
The 52-week high stock price for KNSL is $548.47, representing a 12.64% increase from the current share price, occurred on March 07, 2024.
The 52-week low stock price for KNSL is $325.01, indicating a -33.25% decrease from the current share price, occurred on December 07, 2023.
The closing price of Kinsale Capital Group Inc (KNSL) stock in the beginning of 2023 was $222.00. The stock closed the year at $210.15, a loss of over -5.34% for the year.

The table below shows more information about KNSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 04, 2024	$489.2	$479.3	$9.90	103,025.0	+1.94%
Oct 03, 2024	$482.9	$469.2	$13.70	136,763.0	+0.33%
Oct 02, 2024	$477.8	$468.4	$9.42	180,471.0	-0.03%
Oct 01, 2024	$480.3	$459.9	$20.44	169,938.0	+2.29%
Sep 30, 2024	$467.0	$457.4	$9.64	221,131.0	+0.91%
Sep 27, 2024	$463.1	$452.2	$10.93	125,012.0	+2.57%
Sep 26, 2024	$456.2	$445.0	$11.21	118,950.0	+0.19%
Sep 25, 2024	$454.6	$448.7	$5.89	117,580.0	-0.10%
Sep 24, 2024	$466.2	$449.2	$17.00	179,082.0	-2.96%
Sep 23, 2024	$464.1	$449.0	$15.18	178,846.0	+2.78%
Sep 20, 2024	$458.8	$449.7	$9.06	282,245.0	-0.70%
Sep 19, 2024	$457.9	$448.4	$9.54	251,615.0	+0.12%
Sep 18, 2024	$459.3	$451.1	$8.27	199,904.0	-0.46%
Sep 17, 2024	$460.6	$453.2	$7.44	95,861.0	+0.41%
Sep 16, 2024	$463.7	$453.5	$10.19	88,674.0	-2.37%
Sep 13, 2024	$466.6	$460.4	$6.19	99,891.0	+1.60%
Sep 12, 2024	$458.4	$451.6	$6.80	143,223.0	+0.52%
Sep 11, 2024	$460.0	$450.0	$9.97	105,223.0	-1.73%
Sep 10, 2024	$469.6	$458.2	$11.47	141,265.0	-0.76%
Sep 09, 2024	$468.7	$456.5	$12.19	117,121.0	+1.06%
Sep 06, 2024	$470.7	$460.0	$10.66	92,062.0	-0.77%

Kinsale Capital Group Inc Stock (KNSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kinsale Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kinsale Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kinsale Capital Group Inc Stock (KNSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$489.2	$459.9	$29.28	693,222.0	+4.59%
Sep, 2024	$491.3	$445.0	$46.34	2,834,684.0	-5.20%
Aug, 2024	$494.3	$417.7	$76.52	2,626,087.0	+7.44%
Jul, 2024	$465.9	$366.9	$98.93	4,191,990.0	+18.63%
Jun, 2024	$398.3	$372.6	$25.71	2,510,166.0	+0.43%
May, 2024	$402.4	$364.5	$37.92	4,104,169.0	+5.61%
Apr, 2024	$524.2	$355.1	$169.1	5,596,195.0	-30.78%
Mar, 2024	$548.5	$501.9	$46.52	3,134,302.0	+1.66%
Feb, 2024	$528.0	$386.1	$141.9	3,741,272.0	+29.83%
Jan, 2024	$411.3	$334.1	$77.22	4,144,305.0	+18.71%

Kinsale Capital Group Inc Stock (KNSL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$352.5	$325.0	$27.51	4,284,056.0	-4.34%
Nov, 2023	$376.0	$329.6	$46.43	3,831,446.0	+4.85%
Oct, 2023	$457.7	$328.0	$129.7	3,730,217.0	-19.37%
Sep, 2023	$430.0	$396.9	$33.06	2,617,043.0	+3.89%
Aug, 2023	$403.3	$363.1	$40.18	2,246,003.0	+6.98%
Jul, 2023	$388.9	$360.0	$28.87	2,532,118.0	-0.42%
Jun, 2023	$378.7	$301.8	$76.92	6,369,133.0	+23.51%
May, 2023	$338.7	$297.3	$41.41	3,088,827.0	-7.26%
Apr, 2023	$345.8	$292.4	$53.38	2,528,454.0	+8.85%
Mar, 2023	$304.4	$277.9	$26.47	2,213,974.0	+0.00%