Get the Stockscreener App
485.19
2.24%
10.63
After Hours:
485.23
0.04
+0.01%
Overview
News
Price History
Option Chain
Financials
Why KNSL Down?
Discussions
Forecast
Dividend History
Kinsale Capital Group Inc Stock (KNSL) Option Chain
For the July 18, 2025 expiration date, the KNSL stock option chain has a total of 25 contracts, with 13 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Kinsale Capital Group Inc (KNSL) Most Active Options & Calendar
KNSL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
3.70 | 1.96 | +112.64% | 11 |
|
510.00
|
2.00 | 0.75 | +60.00% | 2 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
190.04 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
KNSL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
5.36 | -1.04 | -16.25% | 6 |
|
420.00
|
1.00 | -0.10 | -9.09% | 2 |
|
430.00
|
0.75 | -0.65 | -46.43% | 2 |
|
390.00
|
0.60 | -0.10 | -14.29% | 1 |
|
450.00
|
1.70 | -1.70 | -50.00% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Kinsale Capital Group Inc Stock (KNSL) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $500.00 |
0.24%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):