Get the Stockscreener App
469.93
1.35%
-6.44
Pre-market:
471.50
1.57
+0.33%
Overview
News
Price History
Option Chain
Financials
Why KNSL Down?
Discussions
Forecast
Dividend History
Kinsale Capital Group Inc Stock (KNSL) Option Chain
For the October 17, 2025 expiration date, the KNSL stock option chain has a total of 37 contracts, with 17 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Kinsale Capital Group Inc (KNSL) Most Active Options & Calendar
KNSL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
0.25 | 0.00 | - | 6 |
|
440.00
|
36.00 | -10.00 | -21.74% | 3 |
|
490.00
|
5.02 | -0.05 | -0.99% | 3 |
|
500.00
|
3.75 | -0.25 | -6.25% | 3 |
|
470.00
|
9.40 | -3.12 | -24.92% | 2 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
KNSL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
2.89 | 0.64 | +28.44% | 15 |
|
400.00
|
0.50 | -0.86 | -63.24% | 4 |
|
410.00
|
1.25 | -1.13 | -47.48% | 1 |
|
220.00
|
2.55 | 0.00 | - | - |
|
230.00
|
3.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
Kinsale Capital Group Inc Stock (KNSL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $550.00 |
1.30%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):