Nov 12O8.89H9.26L8.65C9.23Vol89.14k
Knot Offshore Partners Lp Stock (KNOP) Price History
The historical daily chart and data for Knot Offshore Partners Lp stock (KNOP), show that the latest closing stock price as of November 12, 2026, is $9.23.
- Knot Offshore Partners Lp all-time high stock price is $22.75, occurred on July 24, 2018.
- The lowest Knot Offshore Partners Lp stock price recorded was $4.28 on May 04, 2023. Since then, Knot Offshore Partners Lp's stock price has risen over 53.63% to $9.23 now.
- The 52-week high stock price for KNOP is $11.78, representing a 27.63% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for KNOP is $8.06, indicating a 12.68% decrease from the current share price, occurred on November 02, 2026.
- The closing price of Knot Offshore Partners Lp (KNOP) stock in the beginning of 2025 was $5.89. The stock closed the year at $10.35, a gain of over 75.72% for the year.
The table below shows more information about KNOP historical price data:
FromTo
Knot Offshore Partners Lp Stock (KNOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knot Offshore Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knot Offshore Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.