Get the Stockscreener App
10.72
6.14%
0.62
After Hours:
10.72
Knot Offshore Partners Lp Stock (KNOP) Option Chain
For the December 19, 2025 expiration date, the KNOP stock option chain has a total of 80 contracts, with 60 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 140 contracts.
- April 17, 2026 : 32 contracts.
- July 17, 2026 : 1 contracts.
Knot Offshore Partners Lp (KNOP) Most Active Options & Calendar
KNOP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.63 | 0.39 | +162.50% | 60 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
KNOP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.08 | -0.02 | -20.00% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Knot Offshore Partners Lp Stock (KNOP) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.40%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):