Knife River Corp (KNF)

Overview News Price History Option Chain Financials Discussions Forecast

Knife River Corp Stock (KNF) Price History

The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of May 01, 2026, is $92.98.

Knife River Corp all-time high stock price is $108.83, occurred on January 22, 2025.
The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 99.91% to $92.98 now.
The 52-week high stock price for KNF is $103.17, representing a 10.96% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for KNF is $58.72, indicating a -36.85% decrease from the current share price, occurred on October 31, 2025.

The table below shows more information about KNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$94.19	$90.61	$3.58	497,657.0	+0.46%
Apr 30, 2026	$92.81	$89.00	$3.81	603,588.0	+3.17%
Apr 29, 2026	$91.15	$86.70	$4.45	600,701.0	+1.90%
Apr 28, 2026	$89.72	$87.09	$2.63	287,453.0	-0.97%
Apr 27, 2026	$90.54	$88.45	$2.09	394,783.0	-0.28%
Apr 24, 2026	$90.10	$87.38	$2.72	357,267.0	+0.91%
Apr 23, 2026	$91.41	$86.50	$4.91	348,357.0	-0.50%
Apr 22, 2026	$89.83	$87.38	$2.45	324,952.0	+0.74%
Apr 21, 2026	$90.54	$88.07	$2.47	569,890.0	-1.70%
Apr 20, 2026	$90.67	$87.70	$2.97	283,918.0	+0.61%
Apr 17, 2026	$90.50	$85.69	$4.81	561,666.0	+6.29%
Apr 16, 2026	$85.39	$83.19	$2.20	229,669.0	-1.14%
Apr 15, 2026	$88.36	$84.47	$3.89	322,191.0	-4.31%
Apr 14, 2026	$88.71	$84.82	$3.89	396,578.0	+2.34%
Apr 13, 2026	$86.69	$82.26	$4.43	393,064.0	+3.03%
Apr 10, 2026	$86.42	$83.92	$2.50	478,019.0	-1.64%
Apr 09, 2026	$86.12	$81.03	$5.09	447,552.0	+2.84%
Apr 08, 2026	$83.17	$78.90	$4.27	821,879.0	+10.62%
Apr 07, 2026	$75.61	$73.00	$2.61	542,786.0	+0.40%

Knife River Corp Stock (KNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Knife River Corp Stock (KNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$94.19	$90.61	$3.58	497,657.0	+0.00%
Apr, 2026	$94.19	$73.00	$21.19	10,522,831.0	+13.88%
Mar, 2026	$89.44	$76.52	$12.92	17,291,508.0	-8.24%
Feb, 2026	$95.29	$66.88	$28.41	12,245,789.0	+32.47%
Jan, 2026	$84.01	$66.97	$17.04	10,708,580.0	-4.52%

Knife River Corp Stock (KNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.11	$71.60	$7.51	9,590,578.0	-4.24%
Nov, 2025	$75.11	$59.11	$16.00	13,735,598.0	+23.78%
Oct, 2025	$76.64	$58.72	$17.92	17,423,955.0	-21.35%
Sep, 2025	$81.72	$70.80	$10.92	13,592,966.0	-5.10%
Aug, 2025	$94.73	$78.55	$16.18	16,018,699.0	-1.79%
Jul, 2025	$85.04	$74.50	$10.54	14,180,697.0	+1.03%
Jun, 2025	$96.12	$76.92	$19.20	15,415,880.0	-13.24%
May, 2025	$103.2	$89.50	$13.67	9,551,104.0	+0.77%
Apr, 2025	$96.28	$77.63	$18.65	10,504,190.0	+3.51%
Mar, 2025	$97.46	$84.15	$13.31	10,161,241.0	-5.72%
Feb, 2025	$106.0	$91.22	$14.77	8,256,275.0	-7.63%
Jan, 2025	$108.8	$91.46	$17.37	8,054,621.0	+1.91%

Knife River Corp Stock (KNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.4	$99.98	$8.41	10,054,151.0	-1.11%
Nov, 2024	$105.6	$84.70	$20.93	8,434,588.0	+6.35%
Oct, 2024	$99.54	$85.79	$13.75	6,120,985.0	+8.87%
Sep, 2024	$93.77	$73.91	$19.86	8,858,387.0	+13.34%
Aug, 2024	$80.83	$67.22	$13.61	5,949,432.0	-0.82%
Jul, 2024	$83.00	$68.14	$14.86	8,322,495.0	+13.37%
Jun, 2024	$72.51	$66.13	$6.38	8,696,958.0	-0.81%
May, 2024	$82.00	$68.07	$13.93	8,002,510.0	-9.57%
Apr, 2024	$83.78	$74.02	$9.76	6,328,146.0	-3.56%
Mar, 2024	$81.38	$73.15	$8.23	7,942,330.0	+9.43%
Feb, 2024	$74.29	$65.58	$8.72	9,518,560.0	+13.13%
Jan, 2024	$68.15	$61.50	$6.65	6,998,210.0	-1.04%