Building Materials
KNF
104.85
price down icon1.56%   -1.66
after-market After Hours: 104.85

Knife River Corp (KNF)
full-star
loading
Overview News Price History Option Chain Financials Discussions Forecast

Knife River Corp Stock (KNF) Price History

The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of December 17, 2024, is $104.85.
  • Knife River Corp all-time high stock price is $107.96, occurred on December 12, 2024.
  • The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 125.44% to $104.85 now.
  • The 52-week high stock price for KNF is $107.96, representing a 2.97% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for KNF is $61.50, indicating a -41.34% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about KNF historical price data:
Date High Low High - Low Volume % Change
Dec 17, 2024 $106.5 $103.8 $2.67 720,359.0 -1.56%
Dec 16, 2024 $106.8 $101.9 $4.83 904,495.0 +4.11%
Dec 13, 2024 $105.2 $100.8 $4.32 425,919.0 -2.71%
Dec 12, 2024 $108.0 $105.1 $2.88 963,466.0 -0.54%
Dec 11, 2024 $107.2 $103.3 $3.95 771,321.0 +2.84%
Dec 10, 2024 $103.8 $101.4 $2.44 314,744.0 +0.46%
Dec 09, 2024 $107.7 $100.9 $6.80 694,234.0 -2.85%
Dec 06, 2024 $105.7 $102.2 $3.53 386,857.0 +2.26%
Dec 05, 2024 $104.3 $102.4 $1.88 200,417.0 -0.56%
Dec 04, 2024 $104.2 $101.8 $2.40 208,593.0 +0.07%
Dec 03, 2024 $103.6 $101.9 $1.73 269,688.0 +1.11%
Dec 02, 2024 $104.5 $102.2 $2.28 270,867.0 -1.08%
Nov 29, 2024 $104.5 $103.1 $1.44 121,326.0 +0.73%
Nov 27, 2024 $105.6 $102.3 $3.35 235,177.0 -1.75%
Nov 26, 2024 $104.7 $102.0 $2.71 320,260.0 +0.50%
Nov 25, 2024 $105.4 $101.5 $3.94 599,916.0 +1.37%
Nov 22, 2024 $102.8 $100.2 $2.61 450,009.0 +2.12%
Nov 21, 2024 $100.9 $98.71 $2.21 285,463.0 +2.26%
Nov 20, 2024 $98.68 $96.90 $1.78 323,850.0 +0.67%
Nov 19, 2024 $97.74 $94.39 $3.35 307,361.0 +2.28%

Knife River Corp Stock (KNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Knife River Corp Stock (KNF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $108.0 $100.8 $7.11 6,851,319.0 +1.30%
Nov, 2024 $105.6 $84.70 $20.93 8,434,588.0 +6.35%
Oct, 2024 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
Sep, 2024 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
Aug, 2024 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
Jul, 2024 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
Jun, 2024 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
May, 2024 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
Apr, 2024 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
Mar, 2024 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
Feb, 2024 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
Jan, 2024 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp Stock (KNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
Nov, 2023 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
Oct, 2023 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
Sep, 2023 $53.26 $47.20 $6.06 9,091,019.0 +0.00%

Similar to KNF

building_materials BCC
$133.11
price down icon 2.30%
building_materials USLM
$141.40
price down icon 1.93%
building_materials CX
$5.62
price up icon 0.36%
building_materials SUM
$50.77
price up icon 0.04%
building_materials EXP
$266.40
price down icon 0.59%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):