Get the Stockscreener App
74.05
1.05%
-0.7879
Knife River Corp Stock (KNF) Price History
The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of December 01, 2025, is $74.05.
- Knife River Corp all-time high stock price is $108.83, occurred on January 22, 2025.
- The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 59.22% to $74.05 now.
- The 52-week high stock price for KNF is $108.83, representing a 46.96% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for KNF is $58.72, indicating a -20.70% decrease from the current share price, occurred on October 31, 2025.
The table below shows more information about KNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $74.98 | $73.60 | $1.38 | 29,112.0 | -1.06% |
| Nov 28, 2025 | $74.93 | $74.12 | $0.81 | 205,521.0 | +1.09% |
| Nov 26, 2025 | $75.11 | $73.95 | $1.16 | 425,349.0 | -0.80% |
| Nov 25, 2025 | $74.90 | $72.14 | $2.76 | 553,633.0 | +3.52% |
| Nov 24, 2025 | $72.28 | $69.61 | $2.67 | 562,952.0 | +2.04% |
| Nov 21, 2025 | $72.29 | $69.15 | $3.14 | 582,565.0 | +2.23% |
| Nov 20, 2025 | $71.14 | $69.03 | $2.11 | 407,014.0 | -0.27% |
| Nov 19, 2025 | $69.53 | $68.18 | $1.35 | 374,525.0 | +1.61% |
| Nov 18, 2025 | $68.48 | $66.90 | $1.58 | 499,941.0 | +1.02% |
| Nov 17, 2025 | $69.82 | $67.36 | $2.46 | 420,141.0 | -3.03% |
| Nov 14, 2025 | $70.10 | $68.43 | $1.67 | 607,586.0 | -1.96% |
| Nov 13, 2025 | $71.42 | $70.11 | $1.31 | 624,984.0 | +0.04% |
| Nov 12, 2025 | $72.59 | $70.15 | $2.44 | 456,162.0 | -0.49% |
| Nov 11, 2025 | $72.93 | $71.14 | $1.79 | 887,532.0 | -0.74% |
| Nov 10, 2025 | $73.53 | $69.93 | $3.60 | 932,227.0 | +1.23% |
| Nov 07, 2025 | $71.38 | $69.81 | $1.56 | 763,881.0 | -0.13% |
| Nov 06, 2025 | $72.89 | $70.02 | $2.87 | 1,266,692.0 | -1.51% |
| Nov 05, 2025 | $73.60 | $66.90 | $6.70 | 1,986,528.0 | +8.99% |
| Nov 04, 2025 | $68.80 | $64.26 | $4.54 | 1,104,776.0 | +8.36% |
| Nov 03, 2025 | $62.44 | $59.11 | $3.33 | 1,073,589.0 | +1.08% |
Knife River Corp Stock (KNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knife River Corp Stock (KNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $75.11 | $59.11 | $16.00 | 13,764,710.0 | +22.48% |
| Oct, 2025 | $76.64 | $58.72 | $17.92 | 17,423,955.0 | -21.35% |
| Sep, 2025 | $81.72 | $70.80 | $10.92 | 13,592,966.0 | -5.10% |
| Aug, 2025 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| Jul, 2025 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| Jun, 2025 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| May, 2025 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| Apr, 2025 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| Mar, 2025 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| Feb, 2025 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| Jan, 2025 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp Stock (KNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| Nov, 2024 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| Oct, 2024 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| Sep, 2024 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| Aug, 2024 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| Jul, 2024 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| Jun, 2024 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| May, 2024 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| Apr, 2024 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| Mar, 2024 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| Feb, 2024 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| Jan, 2024 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
Knife River Corp Stock (KNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.43 | $59.31 | $8.12 | 9,347,344.0 | +10.89% |
| Nov, 2023 | $61.89 | $49.60 | $12.29 | 19,499,840.0 | +18.60% |
| Oct, 2023 | $54.60 | $46.51 | $8.09 | 8,253,596.0 | +3.05% |
| Sep, 2023 | $53.26 | $47.20 | $6.06 | 9,091,019.0 | +0.00% |
0.99%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):