Building Materials
KNF
89.23
price down icon8.45%   -8.24
after-market After Hours: 89.23

Knife River Corp (KNF)
full-star
loading
Overview News Price History Option Chain Financials Discussions Forecast

Knife River Corp Stock (KNF) Price History

The historical daily chart and data for Knife River Corp stock (KNF), show that the latest closing stock price as of November 04, 2024, is $89.23.
  • Knife River Corp all-time high stock price is $99.54, occurred on October 30, 2024.
  • The lowest Knife River Corp stock price recorded was $46.51 on October 27, 2023. Since then, Knife River Corp's stock price has risen over 91.85% to $89.23 now.
  • The 52-week high stock price for KNF is $99.54, representing a 11.55% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for KNF is $54.05, indicating a -39.43% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about KNF historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $92.95 $84.70 $8.25 1,078,238.0 -8.45%
Nov 01, 2024 $99.24 $96.61 $2.63 566,483.0 +0.15%
Oct 31, 2024 $99.00 $96.88 $2.12 384,036.0 -1.78%
Oct 30, 2024 $99.54 $96.20 $3.34 385,439.0 +2.77%
Oct 29, 2024 $96.44 $93.65 $2.79 236,949.0 +0.69%
Oct 28, 2024 $95.86 $94.03 $1.83 244,749.0 +2.46%
Oct 25, 2024 $94.69 $92.55 $2.14 239,281.0 +0.86%
Oct 24, 2024 $93.13 $90.70 $2.43 269,408.0 +1.26%
Oct 23, 2024 $92.91 $89.99 $2.92 210,038.0 -1.17%
Oct 22, 2024 $94.29 $92.33 $1.96 251,272.0 -2.49%
Oct 21, 2024 $95.85 $93.45 $2.40 287,281.0 +1.61%
Oct 18, 2024 $94.53 $93.11 $1.42 203,525.0 -0.90%
Oct 17, 2024 $95.06 $93.02 $2.05 280,333.0 +1.21%
Oct 16, 2024 $93.53 $91.29 $2.24 357,910.0 +2.35%
Oct 15, 2024 $93.37 $90.62 $2.75 289,032.0 +0.42%
Oct 14, 2024 $90.89 $89.50 $1.39 146,290.0 +1.07%
Oct 11, 2024 $89.76 $87.02 $2.74 228,408.0 +2.49%
Oct 10, 2024 $88.05 $85.79 $2.26 270,860.0 -1.62%
Oct 09, 2024 $90.62 $88.37 $2.25 306,987.0 +0.86%
Oct 08, 2024 $89.39 $87.54 $1.85 232,708.0 +0.34%

Knife River Corp Stock (KNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Knife River Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knife River Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Knife River Corp Stock (KNF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $99.24 $84.70 $14.54 2,722,959.0 -8.31%
Oct, 2024 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
Sep, 2024 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
Aug, 2024 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
Jul, 2024 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
Jun, 2024 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
May, 2024 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
Apr, 2024 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
Mar, 2024 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
Feb, 2024 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
Jan, 2024 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp Stock (KNF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
Nov, 2023 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
Oct, 2023 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
Sep, 2023 $53.26 $47.20 $6.06 9,091,019.0 +0.00%

Similar to KNF

building_materials BCC
$134.26
price up icon 0.04%
building_materials TGLS
$69.65
price up icon 1.68%
building_materials CX
$5.17
price down icon 0.19%
building_materials SUM
$46.70
price down icon 2.36%
building_materials EXP
$288.25
price up icon 0.26%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):