Get the Stockscreener App
89.23
8.45%
-8.24
After Hours:
89.23
Knife River Corp Stock (KNF) Option Chain
For the November 15, 2024 expiration date, the KNF stock option chain has a total of 262 contracts, with 7 call options and 255 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- February 21, 2025 : 1 contracts.
- May 16, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Knife River Corp (KNF) Most Active Options & Calendar
KNF Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.07 | -1.86 | -63.48% | 5 |
|
90.00
|
2.00 | -7.85 | -79.70% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
KNF Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
2.85 | 1.78 | +166.36% | 166 |
|
95.00
|
9.30 | 5.43 | +140.31% | 83 |
|
90.00
|
5.83 | 4.03 | +223.89% | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Knife River Corp Stock (KNF) Option Chain Analysis
| Put Volume Total | 255 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 36.43 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
0.04%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):