Get the Stockscreener App
52.76
0.26%
-0.14
After Hours:
53.20
0.44
+0.83%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of June 26, 2026, is $52.76.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $30.26 on November 06, 2025. Since then, Carmax Inc's stock price has risen over 74.36% to $52.76 now.
- The 52-week high stock price for KMX is $71.99, representing a 36.45% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for KMX is $30.26, indicating a -42.65% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2025 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $53.56 | $51.94 | $1.62 | 3,461,812.0 | -0.26% |
| Jun 25, 2026 | $53.82 | $51.82 | $2.00 | 3,441,384.0 | +4.15% |
| Jun 24, 2026 | $53.76 | $50.46 | $3.30 | 4,158,594.0 | -2.16% |
| Jun 23, 2026 | $52.88 | $51.20 | $1.68 | 2,504,237.0 | -0.94% |
| Jun 22, 2026 | $53.83 | $51.85 | $1.98 | 5,778,811.0 | -2.35% |
| Jun 18, 2026 | $53.93 | $47.73 | $6.20 | 7,325,818.0 | +13.14% |
| Jun 17, 2026 | $49.97 | $46.58 | $3.39 | 9,633,255.0 | -8.98% |
| Jun 16, 2026 | $53.52 | $51.40 | $2.12 | 7,542,869.0 | -0.19% |
| Jun 15, 2026 | $52.91 | $51.12 | $1.79 | 5,015,123.0 | +1.85% |
| Jun 12, 2026 | $52.06 | $50.59 | $1.47 | 3,269,702.0 | -0.60% |
| Jun 11, 2026 | $51.59 | $48.59 | $3.01 | 4,133,425.0 | +6.33% |
| Jun 10, 2026 | $49.17 | $47.70 | $1.47 | 3,633,371.0 | +1.02% |
| Jun 09, 2026 | $49.42 | $46.86 | $2.56 | 2,165,284.0 | +1.07% |
| Jun 08, 2026 | $49.31 | $45.99 | $3.32 | 3,587,847.0 | +0.74% |
| Jun 05, 2026 | $47.21 | $46.17 | $1.04 | 2,098,997.0 | +0.49% |
| Jun 04, 2026 | $47.59 | $45.35 | $2.24 | 2,981,944.0 | +1.93% |
| Jun 03, 2026 | $47.79 | $43.52 | $4.27 | 5,092,128.0 | +4.78% |
| Jun 02, 2026 | $45.05 | $43.24 | $1.81 | 2,982,447.0 | -2.42% |
| Jun 01, 2026 | $45.12 | $43.87 | $1.25 | 2,506,059.0 | +0.90% |
| May 29, 2026 | $45.43 | $43.79 | $1.64 | 3,887,037.0 | +1.64% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $53.93 | $43.24 | $10.69 | 84,774,919.0 | +18.24% |
| May, 2026 | $45.43 | $35.17 | $10.26 | 56,290,856.0 | +13.51% |
| Apr, 2026 | $49.44 | $37.55 | $11.89 | 78,908,164.0 | -5.46% |
| Mar, 2026 | $45.44 | $39.34 | $6.09 | 69,721,344.0 | -3.68% |
| Feb, 2026 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| Jan, 2026 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| Nov, 2025 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| Oct, 2025 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| Sep, 2025 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| Aug, 2025 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
1.56%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):