Get the Stockscreener App
66.25
3.19%
2.05
After Hours:
65.75
-0.50
-0.75%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of June 03, 2025, is $66.25.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 76.24% to $66.25 now.
- The 52-week high stock price for KMX is $91.25, representing a 37.74% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for KMX is $61.34, indicating a -7.41% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $66.66 | $63.34 | $3.32 | 2,522,397.0 | +3.19% |
| Jun 02, 2025 | $64.41 | $62.09 | $2.31 | 2,558,310.0 | -0.40% |
| May 30, 2025 | $64.98 | $61.80 | $3.18 | 13,812,137.0 | +2.32% |
| May 29, 2025 | $63.35 | $62.20 | $1.15 | 2,068,326.0 | +0.14% |
| May 28, 2025 | $64.03 | $62.74 | $1.29 | 3,597,962.0 | -0.08% |
| May 27, 2025 | $63.63 | $62.06 | $1.57 | 2,775,685.0 | +1.11% |
| May 23, 2025 | $62.66 | $61.34 | $1.32 | 3,156,758.0 | -1.50% |
| May 22, 2025 | $63.38 | $62.16 | $1.23 | 2,913,423.0 | -0.19% |
| May 21, 2025 | $66.19 | $63.28 | $2.91 | 3,066,120.0 | -5.15% |
| May 20, 2025 | $67.94 | $66.59 | $1.35 | 2,555,070.0 | -1.75% |
| May 19, 2025 | $68.44 | $65.86 | $2.58 | 2,618,246.0 | +1.07% |
| May 16, 2025 | $67.86 | $67.00 | $0.865 | 2,630,665.0 | -0.96% |
| May 15, 2025 | $67.93 | $66.62 | $1.31 | 2,745,521.0 | +0.12% |
| May 14, 2025 | $69.33 | $67.58 | $1.75 | 4,083,853.0 | -2.50% |
| May 13, 2025 | $70.37 | $69.08 | $1.29 | 2,565,713.0 | +0.72% |
| May 12, 2025 | $70.26 | $68.24 | $2.02 | 3,465,573.0 | +4.48% |
| May 09, 2025 | $67.06 | $65.68 | $1.38 | 2,098,979.0 | -0.68% |
| May 08, 2025 | $67.81 | $65.38 | $2.43 | 3,847,036.0 | +1.02% |
| May 07, 2025 | $67.39 | $65.15 | $2.24 | 2,775,485.0 | -0.74% |
| May 06, 2025 | $66.65 | $65.15 | $1.50 | 2,306,074.0 | +0.12% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $66.66 | $62.09 | $4.57 | 7,603,104.0 | +2.78% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):