80.63
price up icon5.18%   3.97
after-market After Hours: 80.63
loading

Carmax Inc Stock (KMX) Price History

The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of November 21, 2024, is $80.63.
  • Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
  • The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 114.50% to $80.63 now.
  • The 52-week high stock price for KMX is $88.22, representing a 9.41% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for KMX is $62.90, indicating a -21.98% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Carmax Inc (KMX) stock in the beginning of 2023 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $81.33 $77.50 $3.83 3,292,095.0 +5.18%
Nov 20, 2024 $76.72 $74.63 $2.09 1,857,855.0 +1.81%
Nov 19, 2024 $75.82 $74.36 $1.46 1,701,059.0 -2.33%
Nov 18, 2024 $78.93 $77.06 $1.87 1,893,580.0 -1.19%
Nov 15, 2024 $78.41 $77.16 $1.25 1,183,201.0 -0.23%
Nov 14, 2024 $79.65 $77.90 $1.75 1,428,361.0 +0.45%
Nov 13, 2024 $78.91 $76.70 $2.21 2,103,372.0 +1.53%
Nov 12, 2024 $77.23 $76.32 $0.91 1,486,827.0 -0.12%
Nov 11, 2024 $77.43 $75.63 $1.80 1,505,623.0 +1.64%
Nov 08, 2024 $76.53 $75.19 $1.34 1,354,726.0 -1.18%
Nov 07, 2024 $77.38 $75.45 $1.93 1,345,902.0 -0.64%
Nov 06, 2024 $78.16 $76.61 $1.55 2,431,104.0 +4.14%
Nov 05, 2024 $73.99 $72.03 $1.96 1,126,612.0 +1.11%
Nov 04, 2024 $74.03 $72.00 $2.03 1,202,627.0 +1.05%
Nov 01, 2024 $74.26 $72.06 $2.20 1,158,951.0 -0.11%
Oct 31, 2024 $74.39 $72.32 $2.07 1,223,266.0 -2.26%
Oct 30, 2024 $75.70 $73.66 $2.05 1,310,571.0 +0.46%
Oct 29, 2024 $74.03 $73.02 $1.02 967,246.0 -0.81%
Oct 28, 2024 $74.36 $72.88 $1.48 1,159,932.0 +3.21%
Oct 25, 2024 $72.73 $71.94 $0.795 1,122,080.0 -0.80%
Oct 24, 2024 $72.92 $72.03 $0.885 1,053,961.0 +0.81%
Oct 23, 2024 $73.29 $71.38 $1.91 1,724,725.0 +0.73%

Carmax Inc Stock (KMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carmax Inc Stock (KMX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $81.33 $72.00 $9.33 28,363,990.0 +11.40%
Oct, 2024 $78.61 $69.95 $8.66 35,722,869.0 -6.46%
Sep, 2024 $84.22 $72.73 $11.49 44,374,009.0 -8.48%
Aug, 2024 $86.82 $73.28 $13.54 31,679,657.0 +0.13%
Jul, 2024 $86.21 $70.75 $15.46 36,280,019.0 +15.13%
Jun, 2024 $74.85 $67.59 $7.26 43,510,335.0 +4.38%
May, 2024 $77.78 $65.83 $11.95 37,960,734.0 +3.37%
Apr, 2024 $86.61 $67.31 $19.30 64,130,443.0 -21.97%
Mar, 2024 $88.22 $76.92 $11.30 30,142,730.0 +10.27%
Feb, 2024 $79.15 $69.61 $9.54 32,207,690.0 +10.99%
Jan, 2024 $77.63 $66.86 $10.77 41,207,400.0 -7.25%

Carmax Inc Stock (KMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.20 $63.26 $20.94 51,025,605.0 +20.02%
Nov, 2023 $69.00 $59.77 $9.23 36,811,268.0 +4.67%
Oct, 2023 $71.52 $59.66 $11.86 48,974,375.0 -13.63%
Sep, 2023 $84.56 $68.73 $15.83 47,029,844.0 -13.41%
Aug, 2023 $86.56 $77.44 $9.12 27,562,628.0 -1.13%
Jul, 2023 $87.50 $80.37 $7.13 25,279,277.0 -1.30%
Jun, 2023 $87.06 $71.14 $15.92 54,138,101.0 +15.91%
May, 2023 $74.41 $67.14 $7.27 29,659,221.0 +3.11%
Apr, 2023 $73.57 $61.15 $12.42 50,420,635.0 +8.95%
Mar, 2023 $71.13 $55.77 $15.36 55,773,134.0 -6.89%
Feb, 2023 $80.92 $66.91 $14.01 34,425,257.0 -2.00%
Jan, 2023 $71.59 $59.66 $11.93 54,877,500.0 +15.70%

Carmax Inc Stock (KMX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $70.71 $52.10 $18.61 74,864,996.0 -12.21%
Nov, 2022 $76.64 $60.76 $15.88 42,806,913.0 +10.08%
Oct, 2022 $70.17 $54.85 $15.32 56,619,749.0 -4.56%
Sep, 2022 $93.34 $63.60 $29.74 51,542,112.0 -25.35%
Aug, 2022 $106.2 $88.34 $17.90 23,420,925.0 -11.16%
Jul, 2022 $100.0 $86.60 $13.42 20,483,865.0 +9.91%
Jun, 2022 $103.2 $84.37 $18.85 34,180,051.0 -8.76%
May, 2022 $100.3 $85.36 $14.98 42,764,615.0 +15.73%
Apr, 2022 $105.9 $85.64 $20.26 46,092,175.0 -11.09%
Mar, 2022 $108.7 $95.04 $13.66 36,134,502.0 -11.75%
Feb, 2022 $114.4 $96.39 $18.03 26,807,365.0 -1.66%
Jan, 2022 $130.6 $102.5 $28.10 34,048,705.0 -14.64%
auto_truck_dealerships PAG
$160.91
price up icon 2.34%
auto_truck_dealerships LAD
$382.50
price up icon 3.06%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
Cap:     |  Volume (24h):