Get the Stockscreener App
69.59
1.28%
+0.88
After Hours:
69.59
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of May 06, 2024, is $69.59.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 85.13% to $69.59 now.
- The 52-week high stock price for KMX is $88.22, representing a 26.77% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for KMX is $59.66, indicating a -14.27% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2023 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $70.41 | $69.22 | $1.19 | 1,754,386.0 | +1.28% |
| May 03, 2024 | $70.34 | $68.65 | $1.69 | 1,824,097.0 | +0.98% |
| May 02, 2024 | $68.71 | $65.83 | $2.88 | 2,936,673.0 | +1.23% |
| May 01, 2024 | $69.19 | $67.02 | $2.17 | 1,763,412.0 | -1.12% |
| Apr 30, 2024 | $68.97 | $67.56 | $1.41 | 2,044,171.0 | -1.99% |
| Apr 29, 2024 | $70.65 | $69.18 | $1.47 | 1,611,590.0 | -0.34% |
| Apr 26, 2024 | $70.21 | $69.05 | $1.16 | 2,607,528.0 | +0.53% |
| Apr 25, 2024 | $69.56 | $67.65 | $1.91 | 2,804,142.0 | -1.49% |
| Apr 24, 2024 | $70.78 | $69.04 | $1.74 | 2,853,834.0 | +0.83% |
| Apr 23, 2024 | $70.00 | $68.02 | $1.98 | 1,544,895.0 | +2.67% |
| Apr 22, 2024 | $68.69 | $67.31 | $1.38 | 1,866,096.0 | -0.67% |
| Apr 19, 2024 | $68.75 | $67.87 | $0.88 | 1,785,635.0 | +0.63% |
| Apr 18, 2024 | $69.67 | $67.72 | $1.95 | 2,423,205.0 | -0.90% |
| Apr 17, 2024 | $70.25 | $68.51 | $1.74 | 2,038,806.0 | -1.82% |
| Apr 16, 2024 | $70.14 | $68.92 | $1.22 | 2,881,343.0 | +0.49% |
| Apr 15, 2024 | $71.93 | $69.02 | $2.91 | 3,635,021.0 | -2.73% |
| Apr 12, 2024 | $72.47 | $70.50 | $1.97 | 4,229,794.0 | -0.79% |
| Apr 11, 2024 | $74.46 | $68.50 | $5.96 | 14,123,083.0 | -9.23% |
| Apr 10, 2024 | $80.92 | $78.90 | $2.02 | 3,599,199.0 | -4.90% |
| Apr 09, 2024 | $84.02 | $82.80 | $1.22 | 1,843,579.0 | +0.62% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.41 | $65.83 | $4.58 | 10,032,954.0 | +2.38% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
Carmax Inc Stock (KMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.71 | $52.10 | $18.61 | 74,864,996.0 | -12.21% |
| Nov, 2022 | $76.64 | $60.76 | $15.88 | 42,806,913.0 | +10.08% |
| Oct, 2022 | $70.17 | $54.85 | $15.32 | 56,619,749.0 | -4.56% |
| Sep, 2022 | $93.34 | $63.60 | $29.74 | 51,542,112.0 | -25.35% |
| Aug, 2022 | $106.2 | $88.34 | $17.90 | 23,420,925.0 | -11.16% |
| Jul, 2022 | $100.0 | $86.60 | $13.42 | 20,483,865.0 | +9.91% |
| Jun, 2022 | $103.2 | $84.37 | $18.85 | 34,180,051.0 | -8.76% |
| May, 2022 | $100.3 | $85.36 | $14.98 | 42,764,615.0 | +15.73% |
| Apr, 2022 | $105.9 | $85.64 | $20.26 | 46,092,175.0 | -11.09% |
| Mar, 2022 | $108.7 | $95.04 | $13.66 | 36,134,502.0 | -11.75% |
| Feb, 2022 | $114.4 | $96.39 | $18.03 | 26,807,365.0 | -1.66% |
| Jan, 2022 | $130.6 | $102.5 | $28.10 | 34,048,705.0 | -14.64% |
0.32%
Cap:
|
Volume (24h):