Get the Stockscreener App
78.88
1.23%
0.96
After Hours:
79.25
0.37
+0.47%
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of April 01, 2025, is $78.88.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 109.84% to $78.88 now.
- The 52-week high stock price for KMX is $91.25, representing a 15.68% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for KMX is $65.83, indicating a -16.54% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $78.99 | $77.19 | $1.80 | 4,098,635.0 | +1.23% |
| Mar 31, 2025 | $78.38 | $74.61 | $3.77 | 2,810,079.0 | +2.54% |
| Mar 28, 2025 | $76.92 | $74.77 | $2.15 | 2,799,582.0 | -1.22% |
| Mar 27, 2025 | $77.82 | $73.70 | $4.12 | 4,509,003.0 | +2.48% |
| Mar 26, 2025 | $76.42 | $74.92 | $1.50 | 2,397,254.0 | +1.09% |
| Mar 25, 2025 | $74.50 | $73.13 | $1.37 | 1,906,429.0 | +0.98% |
| Mar 24, 2025 | $73.85 | $71.75 | $2.10 | 2,200,723.0 | +3.11% |
| Mar 21, 2025 | $71.95 | $69.70 | $2.25 | 2,722,523.0 | -0.52% |
| Mar 20, 2025 | $72.30 | $69.82 | $2.48 | 2,360,940.0 | +1.21% |
| Mar 19, 2025 | $71.68 | $67.20 | $4.48 | 3,467,809.0 | +0.71% |
| Mar 18, 2025 | $71.75 | $69.64 | $2.11 | 1,642,287.0 | -2.14% |
| Mar 17, 2025 | $72.37 | $69.84 | $2.53 | 2,308,816.0 | +2.82% |
| Mar 14, 2025 | $70.54 | $69.29 | $1.25 | 1,869,215.0 | +0.94% |
| Mar 13, 2025 | $72.89 | $68.41 | $4.48 | 2,436,920.0 | -4.54% |
| Mar 12, 2025 | $74.19 | $71.93 | $2.26 | 2,042,141.0 | -0.32% |
| Mar 11, 2025 | $74.14 | $70.86 | $3.28 | 2,445,965.0 | -1.66% |
| Mar 10, 2025 | $75.90 | $73.78 | $2.12 | 3,000,883.0 | -3.55% |
| Mar 07, 2025 | $77.26 | $73.91 | $3.36 | 2,356,188.0 | -0.98% |
| Mar 06, 2025 | $79.37 | $77.22 | $2.15 | 1,971,983.0 | -2.05% |
| Mar 05, 2025 | $80.90 | $77.87 | $3.03 | 2,964,502.0 | -2.53% |
| Mar 04, 2025 | $81.79 | $80.93 | $0.86 | 837,034.0 | -0.44% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $78.99 | $77.19 | $1.80 | 4,098,635.0 | +0.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 54,615,057.0 | -4.93% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc Stock (KMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| Nov, 2023 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| Oct, 2023 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| Sep, 2023 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| Aug, 2023 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| Jul, 2023 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| Jun, 2023 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| May, 2023 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| Apr, 2023 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| Mar, 2023 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| Feb, 2023 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| Jan, 2023 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):