Get the Stockscreener App
41.80
1.25%
-0.53
After Hours:
41.80
Carmax Inc Stock (KMX) Price History
The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of March 18, 2026, is $41.80.
- Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
- The lowest Carmax Inc stock price recorded was $30.26 on November 06, 2025. Since then, Carmax Inc's stock price has risen over 38.14% to $41.80 now.
- The 52-week high stock price for KMX is $82.79, representing a 98.06% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for KMX is $30.26, indicating a -27.61% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Carmax Inc (KMX) stock in the beginning of 2025 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $43.21 | $41.73 | $1.48 | 2,226,088.0 | -1.25% |
| Mar 17, 2026 | $43.06 | $42.12 | $0.935 | 2,288,698.0 | +1.49% |
| Mar 16, 2026 | $42.57 | $41.55 | $1.02 | 3,203,143.0 | -0.31% |
| Mar 13, 2026 | $42.33 | $41.10 | $1.23 | 2,925,906.0 | +2.05% |
| Mar 12, 2026 | $42.60 | $40.83 | $1.77 | 2,301,205.0 | -3.53% |
| Mar 11, 2026 | $45.44 | $41.76 | $3.68 | 5,859,804.0 | +0.85% |
| Mar 10, 2026 | $43.22 | $42.00 | $1.22 | 4,049,881.0 | -0.85% |
| Mar 09, 2026 | $42.52 | $40.14 | $2.38 | 3,903,171.0 | +0.73% |
| Mar 06, 2026 | $42.34 | $40.00 | $2.34 | 2,999,592.0 | +0.33% |
| Mar 05, 2026 | $42.40 | $41.37 | $1.03 | 2,071,943.0 | -0.17% |
| Mar 04, 2026 | $42.58 | $41.00 | $1.58 | 2,428,297.0 | +0.67% |
| Mar 03, 2026 | $42.28 | $39.34 | $2.93 | 2,706,941.0 | +0.07% |
| Mar 02, 2026 | $42.42 | $41.27 | $1.15 | 2,799,195.0 | -3.15% |
| Feb 27, 2026 | $43.69 | $41.43 | $2.26 | 2,943,061.0 | +0.72% |
| Feb 26, 2026 | $43.59 | $42.24 | $1.35 | 3,068,928.0 | +1.90% |
| Feb 25, 2026 | $43.20 | $41.80 | $1.40 | 3,798,929.0 | -2.53% |
| Feb 24, 2026 | $43.89 | $42.69 | $1.20 | 2,481,463.0 | +1.96% |
| Feb 23, 2026 | $44.14 | $41.87 | $2.27 | 3,748,334.0 | -4.90% |
| Feb 20, 2026 | $45.60 | $43.73 | $1.87 | 2,439,557.0 | -0.18% |
| Feb 19, 2026 | $46.41 | $44.37 | $2.04 | 3,187,473.0 | -2.34% |
| Feb 18, 2026 | $46.18 | $42.35 | $3.83 | 5,313,419.0 | +8.05% |
Carmax Inc Stock (KMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carmax Inc Stock (KMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.44 | $39.34 | $6.09 | 41,989,952.0 | -3.17% |
| Feb, 2026 | $47.98 | $39.80 | $8.19 | 64,434,024.0 | -3.08% |
| Jan, 2026 | $49.88 | $38.25 | $11.63 | 73,985,516.0 | +15.27% |
Carmax Inc Stock (KMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.05 | $37.39 | $4.66 | 87,316,770.0 | +1.68% |
| Nov, 2025 | $41.63 | $30.26 | $11.37 | 118,959,287.0 | -7.75% |
| Oct, 2025 | $47.44 | $41.13 | $6.31 | 124,905,657.0 | -6.60% |
| Sep, 2025 | $62.34 | $42.75 | $19.59 | 103,427,423.0 | -26.86% |
| Aug, 2025 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| Jul, 2025 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| Jun, 2025 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| May, 2025 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| Apr, 2025 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| Mar, 2025 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| Feb, 2025 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| Jan, 2025 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc Stock (KMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| Nov, 2024 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| Oct, 2024 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| Sep, 2024 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| Aug, 2024 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| Jul, 2024 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| Jun, 2024 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| May, 2024 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| Apr, 2024 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| Mar, 2024 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| Feb, 2024 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| Jan, 2024 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
0.43%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):