63.96
price up icon2.39%   1.63
 
loading

Carmax Inc Stock (KMX) Price History

The historical daily chart and data for Carmax Inc stock (KMX), show that the latest closing stock price as of April 22, 2025, is $63.96.
  • Carmax Inc all-time high stock price is $155.98, occurred on November 08, 2021.
  • The lowest Carmax Inc stock price recorded was $37.59 on March 18, 2020. Since then, Carmax Inc's stock price has risen over 70.15% to $63.96 now.
  • The 52-week high stock price for KMX is $91.25, representing a 42.67% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for KMX is $61.67, indicating a -3.58% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Carmax Inc (KMX) stock in the beginning of 2024 was $127.02. The stock closed the year at $60.89, a loss of over -52.06% for the year.
The table below shows more information about KMX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $64.03 $63.05 $0.985 123,699.0 +2.74%
Apr 21, 2025 $64.19 $61.67 $2.52 2,885,801.0 -3.50%
Apr 17, 2025 $64.77 $63.63 $1.14 2,270,626.0 +0.75%
Apr 16, 2025 $67.05 $63.33 $3.72 3,264,429.0 -5.34%
Apr 15, 2025 $68.20 $66.76 $1.44 3,095,922.0 +0.34%
Apr 14, 2025 $70.00 $67.05 $2.95 4,540,619.0 -1.26%
Apr 11, 2025 $68.89 $65.50 $3.39 5,217,946.0 +2.87%
Apr 10, 2025 $71.55 $63.23 $8.32 20,272,009.0 -17.00%
Apr 09, 2025 $81.79 $72.03 $9.76 6,879,868.0 +9.21%
Apr 08, 2025 $77.98 $71.94 $6.04 4,538,798.0 -0.61%
Apr 07, 2025 $77.19 $71.31 $5.88 4,275,734.0 -2.59%
Apr 04, 2025 $77.36 $72.16 $5.20 3,650,223.0 -0.97%
Apr 03, 2025 $80.17 $76.14 $4.03 4,511,829.0 -7.62%
Apr 02, 2025 $82.79 $77.65 $5.14 4,008,123.0 +4.93%
Apr 01, 2025 $78.99 $77.19 $1.80 4,098,635.0 +1.23%
Mar 31, 2025 $78.38 $74.61 $3.77 2,810,079.0 +2.54%
Mar 28, 2025 $76.92 $74.77 $2.15 2,799,582.0 -1.22%
Mar 27, 2025 $77.82 $73.70 $4.12 4,509,003.0 +2.48%
Mar 26, 2025 $76.42 $74.92 $1.50 2,397,254.0 +1.09%
Mar 25, 2025 $74.50 $73.13 $1.37 1,906,429.0 +0.98%

Carmax Inc Stock (KMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carmax Inc Stock (KMX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $82.79 $61.67 $21.12 73,634,261.0 -17.82%
Mar, 2025 $84.49 $67.20 $17.29 50,516,422.0 -6.09%
Feb, 2025 $89.47 $81.35 $8.12 26,615,532.0 -3.12%
Jan, 2025 $88.87 $77.00 $11.87 32,222,286.0 +4.75%

Carmax Inc Stock (KMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.25 $81.20 $10.05 43,568,999.0 -2.27%
Nov, 2024 $86.49 $72.00 $14.49 34,477,396.0 +16.01%
Oct, 2024 $78.61 $69.95 $8.66 35,722,869.0 -6.46%
Sep, 2024 $84.22 $72.73 $11.49 44,374,009.0 -8.48%
Aug, 2024 $86.82 $73.28 $13.54 31,679,657.0 +0.13%
Jul, 2024 $86.21 $70.75 $15.46 36,280,019.0 +15.13%
Jun, 2024 $74.85 $67.59 $7.26 43,510,335.0 +4.38%
May, 2024 $77.78 $65.83 $11.95 37,960,734.0 +3.37%
Apr, 2024 $86.61 $67.31 $19.30 64,130,443.0 -21.97%
Mar, 2024 $88.22 $76.92 $11.30 30,142,730.0 +10.27%
Feb, 2024 $79.15 $69.61 $9.54 32,207,690.0 +10.99%
Jan, 2024 $77.63 $66.86 $10.77 41,207,400.0 -7.25%

Carmax Inc Stock (KMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.20 $63.26 $20.94 51,025,605.0 +20.02%
Nov, 2023 $69.00 $59.77 $9.23 36,811,268.0 +4.67%
Oct, 2023 $71.52 $59.66 $11.86 48,974,375.0 -13.63%
Sep, 2023 $84.56 $68.73 $15.83 47,029,844.0 -13.41%
Aug, 2023 $86.56 $77.44 $9.12 27,562,628.0 -1.13%
Jul, 2023 $87.50 $80.37 $7.13 25,279,277.0 -1.30%
Jun, 2023 $87.06 $71.14 $15.92 54,138,101.0 +15.91%
May, 2023 $74.41 $67.14 $7.27 29,659,221.0 +3.11%
Apr, 2023 $73.57 $61.15 $12.42 50,420,635.0 +8.95%
Mar, 2023 $71.13 $55.77 $15.36 55,773,134.0 -6.89%
Feb, 2023 $80.92 $66.91 $14.01 34,425,257.0 -2.00%
Jan, 2023 $71.59 $59.66 $11.93 54,877,500.0 +15.70%
auto_truck_dealerships PAG
$153.34
price up icon 3.00%
auto_truck_dealerships LAD
$290.05
price up icon 0.52%
auto_truck_dealerships AN
$167.10
price up icon 2.20%
auto_truck_dealerships GPI
$392.02
price up icon 2.02%
$57.13
price up icon 1.49%
Cap:     |  Volume (24h):