Get the Stockscreener App
69.06
4.48%
2.96
After Hours:
68.75
-0.31
-0.45%
Carmax Inc Stock (KMX) Option Chain
For the June 20, 2025 expiration date, the KMX stock option chain has a total of 359 contracts, with 257 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 208 contracts.
- September 19, 2025 : 64 contracts.
- October 17, 2025 : 169 contracts.
- January 16, 2026 : 339 contracts.
- January 15, 2027 : 0 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.06 | 0.32 | +43.24% | 94 |
|
70.00
|
3.50 | 0.90 | +34.62% | 56 |
|
75.00
|
1.65 | 0.55 | +50.00% | 46 |
|
72.50
|
2.40 | 0.65 | +37.14% | 23 |
|
82.50
|
0.35 | 0.05 | +16.67% | 12 |
|
80.00
|
0.70 | 0.08 | +12.90% | 8 |
|
65.00
|
6.40 | 0.80 | +14.29% | 6 |
KMX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
2.25 | -1.15 | -33.82% | 34 |
|
60.00
|
1.08 | -0.62 | -36.47% | 23 |
|
70.00
|
4.30 | -1.60 | -27.12% | 20 |
|
67.50
|
3.20 | -1.00 | -23.81% | 10 |
|
55.00
|
0.52 | -0.23 | -30.67% | 8 |
|
62.50
|
1.50 | -0.98 | -39.52% | 5 |
|
57.50
|
0.70 | -0.50 | -41.67% | 2 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $77.50 |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):