80.63
price up icon5.18%   3.97
after-market After Hours: 80.63
loading

Carmax Inc Stock (KMX) Option Chain

For the December 20, 2024 expiration date, the KMX stock option chain has a total of 438 contracts, with 222 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 502 contracts.
  • April 17, 2025 : 81 contracts.
  • June 20, 2025 : 88 contracts.
  • July 18, 2025 : 0 contracts.
  • January 16, 2026 : 17 contracts.

Carmax Inc (KMX) Most Active Options & Calendar

KMX Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 70.00 12.49 5.49 +78.43% 55
favorite 90.00 1.51 0.81 +115.71% 38
favorite 77.50 6.60 2.42 +57.89% 32
favorite 80.00 5.40 2.40 +80.00% 27
favorite 85.00 2.91 1.39 +91.45% 22
favorite 95.00 0.76 0.51 +204.00% 22
favorite 82.50 3.98 1.75 +78.48% 16

KMX Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
77.50
2.85 -2.35 -45.19% 61
favorite
80.00
3.93 -2.77 -41.34% 37
favorite
70.00
1.12 -0.93 -45.37% 30
favorite
75.00
2.12 -1.48 -41.11% 28
favorite
55.00
0.12 -0.03 -20.00% 20
favorite
72.50
1.49 -1.16 -43.77% 13
favorite
60.00
0.25 -0.20 -44.44% 11

Carmax Inc Stock (KMX) Option Chain Analysis

Put Volume Total 216
Call Volume Total 222
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $70.00
auto_truck_dealerships PAG
$160.91
price up icon 2.34%
auto_truck_dealerships LAD
$382.50
price up icon 3.06%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
Cap:     |  Volume (24h):