59.69
Carmax Inc Stock (KMX) Option Chain
For the September 19, 2025 expiration date, the KMX stock option chain has a total of 467 contracts, with 335 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 534 contracts.
- January 16, 2026 : 191 contracts.
- January 15, 2027 : 12 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | -0.40 | -44.44% | 196 |
![]() |
1.05 | -0.55 | -34.38% | 65 |
![]() |
2.05 | -0.80 | -28.07% | 45 |
![]() |
8.40 | 0.20 | +2.44% | 14 |
![]() |
3.68 | -1.32 | -26.40% | 5 |
![]() |
0.15 | -0.08 | -34.78% | 5 |
![]() |
0.23 | -0.32 | -58.18% | 4 |
KMX Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
0.58 | 0.21 | +56.76% | 63 |
![]() 52.50
|
0.27 | 0.02 | +8.00% | 18 |
![]() 60.00
|
2.05 | 0.55 | +36.67% | 17 |
![]() 57.50
|
1.08 | 0.31 | +40.26% | 16 |
![]() 62.50
|
3.60 | 0.85 | +30.91% | 11 |
![]() 65.00
|
5.60 | 1.55 | +38.27% | 5 |
![]() 50.00
|
0.15 | 0.00 | - | 1 |
Carmax Inc Stock (KMX) Option Chain Analysis
Put Volume Total | 132 |
Call Volume Total | 335 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):