55.39
Carmax Inc Stock (KMX) Option Chain
For the November 20, 2026 expiration date, the KMX stock option chain has a total of 412 contracts, with 138 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 44 contracts.
- January 15, 2027 : 827 contracts.
- April 16, 2027 : 10 contracts.
- January 21, 2028 : 5 contracts.
- December 15, 2028 : 0 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.85 | 0.70 | +32.56% | 64 |
52.50
|
4.47 | 1.05 | +30.70% | 37 |
60.00
|
1.10 | 0.32 | +41.03% | 32 |
45.00
|
9.30 | -0.33 | -3.43% | 2 |
57.50
|
1.52 | 0.12 | +8.57% | 1 |
62.50
|
0.65 | 0.25 | +62.50% | 1 |
65.00
|
0.34 | 0.16 | +88.89% | 1 |
KMX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.41 | -0.23 | -35.94% | 91 |
42.50
|
0.10 | -0.08 | -44.44% | 73 |
50.00
|
0.75 | -0.45 | -37.50% | 33 |
55.00
|
2.40 | -1.10 | -31.43% | 33 |
52.50
|
1.39 | -0.91 | -39.57% | 23 |
57.50
|
3.80 | -1.30 | -25.49% | 9 |
45.00
|
0.24 | -0.11 | -31.43% | 7 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):