80.63
5.18%
3.97
After Hours:
80.63
Carmax Inc Stock (KMX) Option Chain
For the December 20, 2024 expiration date, the KMX stock option chain has a total of 438 contracts, with 222 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 502 contracts.
- April 17, 2025 : 81 contracts.
- June 20, 2025 : 88 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 17 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
70.00 | 12.49 | 5.49 | +78.43% | 55 |
90.00 | 1.51 | 0.81 | +115.71% | 38 |
77.50 | 6.60 | 2.42 | +57.89% | 32 |
80.00 | 5.40 | 2.40 | +80.00% | 27 |
85.00 | 2.91 | 1.39 | +91.45% | 22 |
95.00 | 0.76 | 0.51 | +204.00% | 22 |
82.50 | 3.98 | 1.75 | +78.48% | 16 |
KMX Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
77.50
|
2.85 | -2.35 | -45.19% | 61 |
80.00
|
3.93 | -2.77 | -41.34% | 37 |
70.00
|
1.12 | -0.93 | -45.37% | 30 |
75.00
|
2.12 | -1.48 | -41.11% | 28 |
55.00
|
0.12 | -0.03 | -20.00% | 20 |
72.50
|
1.49 | -1.16 | -43.77% | 13 |
60.00
|
0.25 | -0.20 | -44.44% | 11 |
Carmax Inc Stock (KMX) Option Chain Analysis
Put Volume Total | 216 |
Call Volume Total | 222 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $77.50 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):