Get the Stockscreener App
79.50
0.71%
0.56
After Hours:
79.50
Carmax Inc Stock (KMX) Option Chain
For the February 21, 2025 expiration date, the KMX stock option chain has a total of 356 contracts, with 297 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3 contracts.
- April 17, 2025 : 42 contracts.
- June 20, 2025 : 153 contracts.
- July 18, 2025 : 19 contracts.
- September 19, 2025 : 42 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.14 | -0.01 | -6.67% | 117 |
|
80.00
|
2.20 | -0.22 | -9.09% | 65 |
|
85.00
|
0.70 | 0.00 | - | 41 |
|
82.50
|
1.30 | -0.10 | -7.14% | 26 |
|
77.50
|
3.80 | 0.20 | +5.56% | 20 |
|
87.50
|
0.32 | -0.06 | -15.79% | 19 |
|
90.00
|
0.20 | -0.08 | -28.57% | 6 |
KMX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.71 | -0.29 | -29.00% | 16 |
|
80.00
|
2.25 | -0.50 | -18.18% | 15 |
|
70.00
|
0.20 | -0.11 | -35.48% | 10 |
|
77.50
|
1.35 | -0.25 | -15.62% | 9 |
|
82.50
|
3.96 | -0.14 | -3.41% | 9 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $92.50 |
1.50%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):