Get the Stockscreener App
73.87
1.11%
0.81
After Hours:
73.87
Carmax Inc Stock (KMX) Option Chain
For the November 15, 2024 expiration date, the KMX stock option chain has a total of 36 contracts, with 3 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 34 contracts.
- January 17, 2025 : 22 contracts.
- April 17, 2025 : 10 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.45 | 0.00 | - | 1 |
|
75.00
|
1.65 | 0.25 | +17.86% | 1 |
|
80.00
|
0.35 | -0.10 | -22.22% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
KMX Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.85 | -0.34 | -28.57% | 20 |
|
75.00
|
2.82 | -0.48 | -14.55% | 6 |
|
72.50
|
1.65 | -0.40 | -19.51% | 4 |
|
80.00
|
6.80 | -0.60 | -8.11% | 3 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.50 |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):