65.70
Carmax Inc Stock (KMX) Option Chain
For the June 20, 2025 expiration date, the KMX stock option chain has a total of 287 contracts, with 260 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 203 contracts.
- September 19, 2025 : 110 contracts.
- October 17, 2025 : 47 contracts.
- January 16, 2026 : 50 contracts.
- January 15, 2027 : 1 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.50 | 1.60 | +32.65% | 57 |
![]() |
5.30 | 1.46 | +38.02% | 49 |
![]() |
2.90 | 0.88 | +43.56% | 45 |
![]() |
0.65 | 0.15 | +30.00% | 31 |
![]() |
2.01 | 0.59 | +41.55% | 30 |
![]() |
8.16 | 1.66 | +25.54% | 22 |
![]() |
1.05 | 0.33 | +45.83% | 12 |
KMX Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
2.74 | -1.23 | -30.98% | 9 |
![]() 50.00
|
0.85 | -0.40 | -32.00% | 5 |
![]() 62.50
|
3.81 | -1.09 | -22.24% | 5 |
![]() 65.00
|
4.40 | -1.80 | -29.03% | 4 |
![]() 85.00
|
20.21 | 2.71 | +15.49% | 2 |
![]() 55.00
|
1.95 | -0.25 | -11.36% | 1 |
![]() 75.00
|
11.40 | 2.00 | +21.28% | 1 |
Carmax Inc Stock (KMX) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 260 |
Put/Call Ratio (PCR) | 0.10 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $62.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):