Get the Stockscreener App
40.53
0.68%
-0.3871
Carmax Inc Stock (KMX) Option Chain
For the December 19, 2025 expiration date, the KMX stock option chain has a total of 215 contracts, with 90 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 112 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
1.05 | -0.20 | -16.00% | 45 |
|
35.00
|
5.90 | -0.65 | -9.92% | 25 |
|
47.50
|
0.23 | -0.02 | -8.00% | 11 |
|
40.00
|
2.18 | -0.24 | -9.92% | 4 |
|
50.00
|
0.13 | -0.02 | -13.33% | 3 |
|
37.50
|
3.66 | -0.51 | -12.23% | 1 |
|
45.00
|
0.47 | -0.19 | -28.79% | 1 |
KMX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.65 | 0.17 | +11.49% | 54 |
|
37.50
|
0.83 | 0.13 | +18.57% | 32 |
|
35.00
|
0.48 | 0.16 | +50.00% | 19 |
|
27.50
|
0.08 | -0.07 | -46.67% | 6 |
|
25.00
|
0.05 | -0.03 | -37.50% | 4 |
|
42.50
|
2.68 | 0.04 | +1.52% | 4 |
|
32.50
|
0.30 | 0.11 | +57.89% | 3 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
0.12%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):