57.33
Carmax Inc Stock (KMX) Option Chain
For the September 18, 2026 expiration date, the KMX stock option chain has a total of 207 contracts, with 98 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 51 contracts.
- January 15, 2027 : 205 contracts.
- January 21, 2028 : 1 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.00 | -0.65 | -17.81% | 37 |
45.00
|
13.20 | -2.75 | -17.24% | 20 |
52.50
|
7.45 | -0.65 | -8.02% | 15 |
57.50
|
4.01 | -2.14 | -34.80% | 11 |
50.00
|
9.34 | -1.96 | -17.35% | 6 |
55.00
|
5.51 | -1.49 | -21.29% | 5 |
65.00
|
1.65 | -0.45 | -21.43% | 2 |
KMX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.48 | 0.02 | +4.35% | 50 |
47.50
|
0.79 | 0.09 | +12.86% | 33 |
35.00
|
0.10 | 0.02 | +25.00% | 10 |
42.50
|
0.28 | -0.02 | -6.67% | 10 |
50.00
|
1.35 | 0.24 | +21.62% | 2 |
52.50
|
1.74 | -0.88 | -33.59% | 2 |
55.00
|
2.72 | 0.52 | +23.64% | 1 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):