Get the Stockscreener App
38.82
0.21%
-0.08
After Hours:
38.80
-0.02
-0.05%
Carmax Inc Stock (KMX) Option Chain
For the December 19, 2025 expiration date, the KMX stock option chain has a total of 597 contracts, with 287 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 340 contracts.
- March 20, 2026 : 120 contracts.
- April 17, 2026 : 4,389 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 62 contracts.
Carmax Inc (KMX) Most Active Options & Calendar
KMX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.95 | 0.05 | +2.63% | 157 |
|
42.50
|
1.10 | 0.10 | +10.00% | 58 |
|
50.00
|
0.15 | 0.05 | +50.00% | 18 |
|
35.00
|
5.40 | 0.91 | +20.27% | 17 |
|
45.00
|
0.55 | 0.00 | - | 12 |
|
37.50
|
3.20 | 0.13 | +4.23% | 9 |
|
47.50
|
0.30 | 0.00 | - | 8 |
KMX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.80 | -0.20 | -20.00% | 106 |
|
37.50
|
1.65 | -0.15 | -8.33% | 78 |
|
30.00
|
0.26 | 0.02 | +8.33% | 56 |
|
32.50
|
0.43 | -0.07 | -14.00% | 53 |
|
40.00
|
2.90 | -0.21 | -6.75% | 7 |
|
50.00
|
11.00 | -0.46 | -4.01% | 6 |
|
27.50
|
0.09 | -0.02 | -18.18% | 4 |
Carmax Inc Stock (KMX) Option Chain Analysis
| Put Volume Total | 310 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 1.08 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
1.01%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):