19.11
price down icon3.63%   -0.72
 
loading

Kennametal Inc Stock (KMT) Price History

The historical daily chart and data for Kennametal Inc stock (KMT), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $19.11.
  • Kennametal Inc all-time high stock price is $52.52, occurred on January 16, 2018.
  • The lowest Kennametal Inc stock price recorded was $14.45 on March 23, 2020. Since then, Kennametal Inc's stock price has risen over 32.24% to $19.11 now.
  • The 52-week high stock price for KMT is $32.18, representing a 68.39% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for KMT is $18.61, indicating a -2.62% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Kennametal Inc (KMT) stock in the beginning of 2024 was $36.60. The stock closed the year at $24.06, a loss of over -34.26% for the year.
The table below shows more information about KMT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $19.50 $18.61 $0.895 1,282,589.0 -3.63%
Apr 03, 2025 $21.05 $19.69 $1.36 1,325,271.0 -9.62%
Apr 02, 2025 $21.95 $21.14 $0.81 634,305.0 +2.48%
Apr 01, 2025 $21.45 $20.93 $0.52 573,063.0 +0.52%
Mar 31, 2025 $21.49 $20.96 $0.53 800,391.0 -1.48%
Mar 28, 2025 $22.03 $21.33 $0.702 703,720.0 -1.64%
Mar 27, 2025 $22.13 $21.64 $0.487 719,263.0 -0.36%
Mar 26, 2025 $22.44 $22.02 $0.425 634,983.0 -0.76%
Mar 25, 2025 $22.72 $22.02 $0.70 821,761.0 -1.07%
Mar 24, 2025 $22.63 $21.84 $0.795 1,363,303.0 +3.88%
Mar 21, 2025 $21.67 $21.30 $0.37 2,964,368.0 +0.00%
Mar 20, 2025 $21.90 $21.31 $0.59 745,684.0 -0.32%
Mar 19, 2025 $21.86 $21.25 $0.605 1,028,881.0 +1.50%
Mar 18, 2025 $21.50 $21.26 $0.245 413,056.0 -0.47%
Mar 17, 2025 $21.70 $21.30 $0.40 609,971.0 +0.56%
Mar 14, 2025 $21.53 $21.03 $0.50 930,831.0 +1.71%
Mar 13, 2025 $21.34 $20.91 $0.435 800,827.0 -0.28%
Mar 12, 2025 $22.03 $21.06 $0.97 871,553.0 -4.01%
Mar 11, 2025 $22.38 $21.76 $0.62 817,569.0 -0.63%
Mar 10, 2025 $22.79 $22.01 $0.78 1,397,299.0 -1.52%
Mar 07, 2025 $22.56 $21.81 $0.75 986,880.0 +1.82%

Kennametal Inc Stock (KMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kennametal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kennametal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kennametal Inc Stock (KMT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.95 $18.61 $3.34 5,097,817.0 -10.28%
Mar, 2025 $22.79 $20.91 $1.88 19,589,781.0 -3.75%
Feb, 2025 $23.78 $20.50 $3.28 22,258,388.0 -7.60%
Jan, 2025 $24.79 $23.35 $1.44 15,691,839.0 -0.29%

Kennametal Inc Stock (KMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.15 $23.54 $5.61 16,035,046.0 -17.28%
Nov, 2024 $32.18 $25.14 $7.04 21,262,306.0 +13.35%
Oct, 2024 $26.18 $24.54 $1.64 15,218,429.0 -2.35%
Sep, 2024 $26.80 $23.73 $3.07 15,210,374.0 +0.23%
Aug, 2024 $26.22 $22.81 $3.41 17,045,846.0 -1.03%
Jul, 2024 $26.75 $22.50 $4.25 13,318,516.0 +11.05%
Jun, 2024 $25.99 $23.09 $2.90 11,775,847.0 -8.58%
May, 2024 $26.65 $23.28 $3.37 16,009,328.0 +9.43%
Apr, 2024 $24.99 $23.23 $1.75 11,822,992.0 -5.65%
Mar, 2024 $25.75 $23.34 $2.41 10,461,583.0 -1.19%
Feb, 2024 $25.61 $23.57 $2.04 16,666,178.0 +2.94%
Jan, 2024 $25.83 $23.76 $2.07 11,231,247.0 -4.92%

Kennametal Inc Stock (KMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.04 $23.18 $3.86 15,106,629.0 +10.64%
Nov, 2023 $25.24 $22.07 $3.16 15,402,273.0 +0.87%
Oct, 2023 $25.03 $22.48 $2.55 14,387,750.0 -7.11%
Sep, 2023 $26.91 $24.32 $2.59 13,244,639.0 -6.01%
Aug, 2023 $29.32 $25.82 $3.50 15,597,883.0 -13.16%
Jul, 2023 $30.60 $26.99 $3.61 12,716,411.0 +7.36%
Jun, 2023 $29.65 $24.90 $4.75 16,322,109.0 +13.92%
May, 2023 $28.32 $24.46 $3.86 18,780,307.0 -4.01%
Apr, 2023 $28.05 $24.74 $3.31 13,987,344.0 -5.87%
Mar, 2023 $30.01 $24.35 $5.66 36,926,513.0 -2.65%
Feb, 2023 $30.60 $27.37 $3.23 11,665,710.0 -0.60%
Jan, 2023 $28.50 $23.99 $4.51 10,453,796.0 +18.45%
$8.01
price down icon 1.72%
tools_accessories EML
$23.70
price down icon 2.07%
tools_accessories CVR
$10.30
price down icon 2.85%
tools_accessories TKR
$60.09
price down icon 5.24%
tools_accessories TTC
$65.73
price down icon 2.94%
Cap:     |  Volume (24h):