Get the Stockscreener App
1.4745
6.08%
-0.0955
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of September 05, 2025, is $1.4745.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $1.18 on September 02, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 24.96% to $1.4745 now.
- The 52-week high stock price for KMRK is $4.76, representing a 222.82% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $1.18, indicating a -19.97% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.55 | $1.35 | $0.20 | 52,749.0 | -6.08% |
| Sep 04, 2025 | $1.58 | $1.30 | $0.2799 | 232,359.0 | +22.66% |
| Sep 03, 2025 | $1.40 | $1.26 | $0.1445 | 150,088.0 | -11.11% |
| Sep 02, 2025 | $1.71 | $1.18 | $0.53 | 1,278,207.0 | +13.70% |
| Aug 29, 2025 | $1.35 | $1.25 | $0.10 | 40,662.0 | -3.32% |
| Aug 28, 2025 | $1.32 | $1.25 | $0.0698 | 40,701.0 | -0.76% |
| Aug 27, 2025 | $1.34 | $1.25 | $0.09 | 45,745.0 | -1.49% |
| Aug 26, 2025 | $1.59 | $1.30 | $0.2928 | 262,175.0 | -2.90% |
| Aug 25, 2025 | $1.39 | $1.29 | $0.10 | 75,149.0 | +3.76% |
| Aug 22, 2025 | $1.36 | $1.28 | $0.08 | 38,637.0 | +2.31% |
| Aug 21, 2025 | $1.33 | $1.25 | $0.0801 | 17,394.0 | +0.78% |
| Aug 20, 2025 | $1.35 | $1.23 | $0.12 | 34,502.0 | +1.57% |
| Aug 19, 2025 | $1.40 | $1.26 | $0.14 | 65,533.0 | -3.05% |
| Aug 18, 2025 | $1.41 | $1.22 | $0.19 | 94,029.0 | -2.96% |
| Aug 15, 2025 | $1.42 | $1.28 | $0.138 | 77,985.0 | -5.59% |
| Aug 14, 2025 | $1.47 | $1.35 | $0.12 | 40,545.0 | -2.72% |
| Aug 13, 2025 | $1.47 | $1.38 | $0.0868 | 25,987.0 | +2.80% |
| Aug 12, 2025 | $1.46 | $1.36 | $0.1022 | 65,018.0 | +0.70% |
| Aug 11, 2025 | $1.65 | $1.37 | $0.276 | 90,005.0 | -11.80% |
| Aug 08, 2025 | $1.70 | $1.55 | $0.1455 | 169,259.0 | +0.63% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.71 | $1.18 | $0.53 | 1,766,152.0 | +16.42% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
2.38%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):