Get the Stockscreener App
1.928
7.58%
0.148
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of February 12, 2026, is $1.928.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 124.19% to $1.928 now.
- The 52-week high stock price for KMRK is $4.76, representing a 146.89% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -55.39% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.99 | $1.75 | $0.24 | 19,328.0 | +8.31% |
| Feb 11, 2026 | $2.06 | $1.71 | $0.3549 | 201,967.0 | +0.56% |
| Feb 10, 2026 | $1.85 | $1.70 | $0.15 | 27,576.0 | -1.12% |
| Feb 09, 2026 | $1.88 | $1.73 | $0.15 | 117,252.0 | +0.56% |
| Feb 06, 2026 | $1.81 | $1.64 | $0.1678 | 12,509.0 | -1.66% |
| Feb 05, 2026 | $1.82 | $1.58 | $0.2441 | 56,423.0 | +4.62% |
| Feb 04, 2026 | $1.74 | $1.67 | $0.07 | 18,444.0 | +0.00% |
| Feb 03, 2026 | $1.73 | $1.51 | $0.22 | 52,590.0 | +10.90% |
| Feb 02, 2026 | $1.69 | $1.50 | $0.19 | 71,888.0 | -5.45% |
| Jan 30, 2026 | $1.69 | $1.64 | $0.05 | 29,941.0 | -1.79% |
| Jan 29, 2026 | $1.74 | $1.63 | $0.1115 | 75,647.0 | -3.45% |
| Jan 28, 2026 | $1.78 | $1.53 | $0.25 | 148,929.0 | +10.83% |
| Jan 27, 2026 | $1.58 | $1.48 | $0.10 | 41,220.0 | +2.61% |
| Jan 26, 2026 | $1.54 | $1.48 | $0.06 | 45,338.0 | +2.68% |
| Jan 23, 2026 | $1.54 | $1.46 | $0.0753 | 25,151.0 | +0.68% |
| Jan 22, 2026 | $1.56 | $1.46 | $0.10 | 53,434.0 | -1.99% |
| Jan 21, 2026 | $1.57 | $1.43 | $0.14 | 75,959.0 | +4.14% |
| Jan 20, 2026 | $1.52 | $1.35 | $0.1699 | 113,502.0 | +7.41% |
| Jan 16, 2026 | $1.40 | $1.26 | $0.14 | 51,837.0 | +5.47% |
| Jan 15, 2026 | $1.33 | $1.25 | $0.08 | 37,209.0 | +2.40% |
| Jan 14, 2026 | $1.35 | $1.11 | $0.2401 | 18,094.0 | -7.41% |
| Jan 13, 2026 | $1.40 | $1.35 | $0.045 | 16,325.0 | -1.46% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.06 | $1.50 | $0.565 | 577,977.0 | +16.85% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.15%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):