Get the Stockscreener App
0.905
0.56%
0.005
After Hours:
.91
0.005
+0.55%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of November 07, 2025, is $0.905.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 5.23% to $0.905 now.
- The 52-week high stock price for KMRK is $4.76, representing a 425.97% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -4.97% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.94 | $0.86 | $0.08 | 31,438.0 | +0.56% |
| Nov 06, 2025 | $0.95 | $0.8851 | $0.0649 | 50,772.0 | -5.26% |
| Nov 05, 2025 | $1.04 | $0.95 | $0.089 | 50,629.0 | -9.52% |
| Nov 04, 2025 | $1.08 | $0.9985 | $0.0815 | 43,074.0 | -1.87% |
| Nov 03, 2025 | $1.11 | $1.06 | $0.049 | 30,862.0 | -0.93% |
| Oct 31, 2025 | $1.13 | $1.07 | $0.06 | 28,037.0 | -1.19% |
| Oct 30, 2025 | $1.11 | $1.07 | $0.04 | 38,705.0 | +1.20% |
| Oct 29, 2025 | $1.19 | $1.06 | $0.128 | 57,405.0 | -10.02% |
| Oct 28, 2025 | $1.24 | $1.19 | $0.05 | 67,105.0 | -1.61% |
| Oct 27, 2025 | $1.26 | $1.22 | $0.04 | 38,356.0 | +0.83% |
| Oct 24, 2025 | $1.24 | $1.16 | $0.08 | 43,405.0 | -2.42% |
| Oct 23, 2025 | $1.25 | $1.16 | $0.088 | 65,678.0 | +9.73% |
| Oct 22, 2025 | $1.20 | $1.12 | $0.08 | 127,591.0 | -2.59% |
| Oct 21, 2025 | $1.24 | $1.13 | $0.11 | 111,155.0 | -8.66% |
| Oct 20, 2025 | $1.37 | $1.16 | $0.21 | 294,638.0 | -8.63% |
| Oct 17, 2025 | $1.82 | $1.30 | $0.52 | 3,552,399.0 | -4.14% |
| Oct 16, 2025 | $1.54 | $1.30 | $0.24 | 6,698,905.0 | +16.94% |
| Oct 15, 2025 | $1.32 | $1.24 | $0.08 | 53,071.0 | -6.77% |
| Oct 14, 2025 | $1.34 | $1.28 | $0.0619 | 32,603.0 | +0.00% |
| Oct 13, 2025 | $1.40 | $1.20 | $0.1995 | 96,706.0 | +5.56% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 238,213.0 | -16.20% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
4.75%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):