Get the Stockscreener App
2.01
15.52%
0.27
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of April 14, 2026, is $2.01.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 133.72% to $2.01 now.
- The 52-week high stock price for KMRK is $4.76, representing a 136.82% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -57.21% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $2.16 | $1.80 | $0.36 | 103,236.0 | +15.52% |
| Apr 13, 2026 | $1.90 | $1.71 | $0.19 | 21,736.0 | -0.57% |
| Apr 10, 2026 | $1.76 | $1.67 | $0.09 | 6,342.0 | +0.57% |
| Apr 09, 2026 | $1.89 | $1.62 | $0.27 | 21,128.0 | +6.10% |
| Apr 08, 2026 | $1.70 | $1.58 | $0.12 | 5,354.0 | -5.75% |
| Apr 07, 2026 | $1.74 | $1.50 | $0.24 | 8,115.0 | +8.75% |
| Apr 06, 2026 | $1.79 | $1.45 | $0.34 | 20,373.0 | -12.57% |
| Apr 02, 2026 | $1.83 | $1.52 | $0.31 | 32,552.0 | +14.96% |
| Apr 01, 2026 | $1.86 | $1.42 | $0.44 | 17,061.0 | -1.12% |
| Mar 31, 2026 | $1.71 | $1.56 | $0.151 | 2,490.0 | -4.17% |
| Mar 30, 2026 | $1.83 | $1.68 | $0.15 | 4,486.0 | -5.62% |
| Mar 27, 2026 | $1.79 | $1.78 | $0.01 | 2,090.0 | +0.00% |
| Mar 26, 2026 | $1.89 | $1.76 | $0.125 | 2,440.0 | +0.00% |
| Mar 25, 2026 | $1.82 | $1.60 | $0.22 | 4,049.0 | -5.32% |
| Mar 24, 2026 | $1.92 | $1.66 | $0.2635 | 28,583.0 | +0.00% |
| Mar 23, 2026 | $2.24 | $1.83 | $0.41 | 13,903.0 | +1.62% |
| Mar 20, 2026 | $1.96 | $1.60 | $0.3555 | 41,696.0 | +19.35% |
| Mar 19, 2026 | $1.64 | $1.54 | $0.1023 | 5,338.0 | -0.64% |
| Mar 18, 2026 | $1.59 | $1.51 | $0.08 | 7,050.0 | -3.70% |
| Mar 17, 2026 | $1.85 | $1.52 | $0.3302 | 23,450.0 | -13.37% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.16 | $1.42 | $0.74 | 339,133.0 | +24.84% |
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.76%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):