K Tech Solutions Company Ltd (KMRK)

Overview News Price History Discussions Forecast

K Tech Solutions Company Ltd Stock (KMRK) Price History

The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of August 14, 2026, is $1.21.

K Tech Solutions Company Ltd all-time high stock price is $6.59, occurred on June 10, 2026.
The lowest K Tech Solutions Company Ltd stock price recorded was $0.7765 on June 26, 2026. Since then, K Tech Solutions Company Ltd's stock price has risen over 55.83% to $1.21 now.
The 52-week high stock price for KMRK is $6.59, representing a 444.63% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for KMRK is $0.7765, indicating a -35.83% decrease from the current share price, occurred on June 26, 2026.

The table below shows more information about KMRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$1.25	$1.21	$0.04	36,673.0	+0.83%
Aug 13, 2026	$1.25	$1.16	$0.095	70,360.0	-0.02%
Aug 12, 2026	$1.25	$1.15	$0.098	22,035.0	+0.86%
Aug 11, 2026	$1.23	$1.14	$0.09	15,405.0	+0.01%
Aug 10, 2026	$1.27	$1.18	$0.09	74,264.0	-4.16%
Aug 07, 2026	$1.27	$1.17	$0.0998	53,200.0	+0.95%
Aug 06, 2026	$1.28	$1.14	$0.14	105,066.0	+1.65%
Aug 05, 2026	$1.36	$1.13	$0.23	264,190.0	+6.14%
Aug 04, 2026	$1.20	$1.00	$0.20	106,448.0	+6.54%
Aug 03, 2026	$1.12	$1.04	$0.08	45,290.0	+0.00%
Jul 31, 2026	$1.09	$0.99	$0.10	82,060.0	+11.27%
Jul 30, 2026	$1.05	$0.9616	$0.0884	66,960.0	-8.42%
Jul 29, 2026	$1.13	$1.01	$0.12	81,995.0	-1.87%
Jul 28, 2026	$1.10	$0.95	$0.15	77,399.0	+2.88%
Jul 27, 2026	$1.10	$0.88	$0.22	169,622.0	+5.04%
Jul 24, 2026	$1.06	$0.99	$0.07	47,760.0	-2.93%
Jul 23, 2026	$1.05	$0.97	$0.085	26,855.0	-1.92%
Jul 22, 2026	$1.10	$1.03	$0.0699	70,769.0	-5.45%
Jul 21, 2026	$1.10	$1.03	$0.07	59,188.0	+3.77%
Jul 20, 2026	$1.10	$1.01	$0.09	23,562.0	-0.93%
Jul 17, 2026	$1.09	$1.00	$0.0896	81,468.0	-2.73%
Jul 16, 2026	$1.14	$1.05	$0.09	79,924.0	+0.92%

K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

K Tech Solutions Company Ltd Stock (KMRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.36	$1.00	$0.36	829,604.0	+13.08%
Jul, 2026	$1.14	$0.78	$0.36	2,396,113.0	+22.99%
Jun, 2026	$6.59	$0.7765	$5.81	47,766,861.0	-60.45%
May, 2026	$3.35	$1.86	$1.49	552,476.0	-22.81%
Apr, 2026	$4.41	$1.42	$2.99	2,374,547.0	+77.02%
Mar, 2026	$2.40	$1.51	$0.89	503,640.0	-25.81%
Feb, 2026	$2.31	$1.50	$0.81	1,070,137.0	+31.52%
Jan, 2026	$1.78	$1.11	$0.67	916,064.0	+26.92%

K Tech Solutions Company Ltd Stock (KMRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.46	$1.00	$0.46	981,186.0	+16.74%
Nov, 2025	$1.11	$0.86	$0.249	596,709.0	+0.73%
Oct, 2025	$1.82	$1.06	$0.758	12,052,456.0	-25.00%
Sep, 2025	$2.00	$1.18	$0.82	3,482,892.0	+13.70%
Aug, 2025	$1.71	$1.19	$0.52	2,956,428.0	-9.54%
Jul, 2025	$4.76	$1.31	$3.45	16,505,771.0	+0.00%