Get the Stockscreener App
1.43
0.69%
-0.01
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of October 01, 2025, is $1.43.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $1.18 on September 02, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 21.19% to $1.43 now.
- The 52-week high stock price for KMRK is $4.76, representing a 232.87% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $1.18, indicating a -17.48% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $1.47 | $1.39 | $0.0798 | 8,932.0 | -1.39% |
| Sep 30, 2025 | $1.50 | $1.41 | $0.0848 | 8,957.0 | -0.69% |
| Sep 29, 2025 | $1.46 | $1.42 | $0.0443 | 8,206.0 | +1.40% |
| Sep 26, 2025 | $1.49 | $1.41 | $0.08 | 7,621.0 | -4.03% |
| Sep 25, 2025 | $1.49 | $1.40 | $0.09 | 10,241.0 | -0.67% |
| Sep 24, 2025 | $1.57 | $1.46 | $0.1135 | 20,487.0 | +2.74% |
| Sep 23, 2025 | $1.53 | $1.37 | $0.1563 | 62,679.0 | -3.25% |
| Sep 22, 2025 | $1.55 | $1.44 | $0.11 | 73,980.0 | -2.65% |
| Sep 19, 2025 | $1.67 | $1.36 | $0.3134 | 451,726.0 | +1.97% |
| Sep 18, 2025 | $1.71 | $1.51 | $0.2025 | 140,932.0 | -7.88% |
| Sep 17, 2025 | $1.84 | $1.52 | $0.32 | 126,162.0 | -1.79% |
| Sep 16, 2025 | $1.82 | $1.66 | $0.16 | 61,869.0 | -9.19% |
| Sep 15, 2025 | $2.00 | $1.61 | $0.39 | 215,330.0 | +10.78% |
| Sep 12, 2025 | $1.80 | $1.63 | $0.1703 | 84,571.0 | +1.83% |
| Sep 11, 2025 | $1.81 | $1.62 | $0.1894 | 79,160.0 | -7.87% |
| Sep 10, 2025 | $1.80 | $1.55 | $0.25 | 193,174.0 | +7.23% |
| Sep 09, 2025 | $1.68 | $1.44 | $0.24 | 156,440.0 | +17.73% |
| Sep 08, 2025 | $1.50 | $1.38 | $0.12 | 67,954.0 | -4.37% |
| Sep 05, 2025 | $1.55 | $1.35 | $0.20 | 52,749.0 | -6.08% |
| Sep 04, 2025 | $1.58 | $1.30 | $0.2799 | 232,359.0 | +22.66% |
| Sep 03, 2025 | $1.40 | $1.26 | $0.1445 | 150,088.0 | -11.11% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,491,824.0 | +12.12% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.84%
7.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):