Get the Stockscreener App
1.27
2.95%
-0.0386
After Hours:
1.24
-0.03
-2.36%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of December 12, 2025, is $1.27.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 47.67% to $1.27 now.
- The 52-week high stock price for KMRK is $4.76, representing a 274.80% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -32.28% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.40 | $1.25 | $0.15 | 33,375.0 | -2.95% |
| Dec 11, 2025 | $1.34 | $1.27 | $0.07 | 49,243.0 | +0.66% |
| Dec 10, 2025 | $1.35 | $1.26 | $0.0882 | 18,796.0 | -1.52% |
| Dec 09, 2025 | $1.35 | $1.30 | $0.05 | 16,147.0 | -2.22% |
| Dec 08, 2025 | $1.35 | $1.20 | $0.15 | 33,191.0 | +5.88% |
| Dec 05, 2025 | $1.38 | $1.25 | $0.13 | 20,472.0 | -4.13% |
| Dec 04, 2025 | $1.35 | $1.25 | $0.0977 | 22,424.0 | +3.90% |
| Dec 03, 2025 | $1.30 | $1.19 | $0.11 | 51,403.0 | +7.56% |
| Dec 02, 2025 | $1.39 | $1.18 | $0.21 | 98,313.0 | -15.00% |
| Dec 01, 2025 | $1.46 | $1.08 | $0.38 | 337,553.0 | +28.69% |
| Nov 28, 2025 | $1.09 | $1.04 | $0.0479 | 18,184.0 | +2.63% |
| Nov 26, 2025 | $1.07 | $1.03 | $0.04 | 15,419.0 | +0.00% |
| Nov 25, 2025 | $1.06 | $0.9881 | $0.0719 | 23,599.0 | +6.00% |
| Nov 24, 2025 | $1.07 | $1.00 | $0.07 | 59,023.0 | -4.75% |
| Nov 21, 2025 | $1.05 | $1.00 | $0.05 | 17,034.0 | +3.95% |
| Nov 20, 2025 | $1.05 | $1.00 | $0.05 | 21,944.0 | +2.02% |
| Nov 19, 2025 | $1.02 | $0.982 | $0.038 | 18,727.0 | +1.02% |
| Nov 18, 2025 | $1.02 | $0.9738 | $0.0462 | 10,303.0 | -2.97% |
| Nov 17, 2025 | $1.07 | $1.00 | $0.07 | 21,182.0 | -1.94% |
| Nov 14, 2025 | $1.06 | $1.01 | $0.0499 | 18,845.0 | -2.83% |
| Nov 13, 2025 | $1.08 | $0.98 | $0.10 | 47,365.0 | +0.00% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.08 | $0.38 | 714,292.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.98%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):