Get the Stockscreener App
1.48
1.99%
-0.03
After Hours:
1.48
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of January 22, 2026, is $1.48.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 72.09% to $1.48 now.
- The 52-week high stock price for KMRK is $4.76, representing a 221.62% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -41.89% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $1.56 | $1.46 | $0.10 | 53,434.0 | -1.99% |
| Jan 21, 2026 | $1.57 | $1.43 | $0.14 | 75,959.0 | +4.14% |
| Jan 20, 2026 | $1.52 | $1.35 | $0.1699 | 113,502.0 | +7.41% |
| Jan 16, 2026 | $1.40 | $1.26 | $0.14 | 51,837.0 | +5.47% |
| Jan 15, 2026 | $1.33 | $1.25 | $0.08 | 37,209.0 | +2.40% |
| Jan 14, 2026 | $1.35 | $1.11 | $0.2401 | 18,094.0 | -7.41% |
| Jan 13, 2026 | $1.40 | $1.35 | $0.045 | 16,325.0 | -1.46% |
| Jan 12, 2026 | $1.40 | $1.36 | $0.04 | 15,881.0 | -4.53% |
| Jan 09, 2026 | $1.45 | $1.38 | $0.07 | 27,831.0 | -0.35% |
| Jan 08, 2026 | $1.44 | $1.39 | $0.05 | 36,175.0 | +2.13% |
| Jan 07, 2026 | $1.45 | $1.37 | $0.0799 | 34,842.0 | -2.08% |
| Jan 06, 2026 | $1.47 | $1.36 | $0.11 | 7,730.0 | -2.04% |
| Jan 05, 2026 | $1.50 | $1.36 | $0.14 | 33,427.0 | -0.68% |
| Jan 02, 2026 | $1.48 | $1.27 | $0.21 | 27,592.0 | +13.85% |
| Dec 31, 2025 | $1.32 | $1.25 | $0.07 | 8,166.0 | +2.36% |
| Dec 30, 2025 | $1.35 | $1.14 | $0.21 | 60,963.0 | +4.10% |
| Dec 29, 2025 | $1.22 | $1.14 | $0.08 | 26,097.0 | +9.91% |
| Dec 26, 2025 | $1.11 | $1.03 | $0.08 | 38,263.0 | +0.91% |
| Dec 24, 2025 | $1.11 | $1.06 | $0.05 | 11,218.0 | +4.27% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.57 | $1.11 | $0.46 | 603,272.0 | +13.85% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.85%
2.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):