Get the Stockscreener App
1.40
5.38%
0.10
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of January 02, 2026, is $1.40.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 62.79% to $1.40 now.
- The 52-week high stock price for KMRK is $4.76, representing a 240.00% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -38.57% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $1.40 | $1.27 | $0.13 | 11,063.0 | +7.69% |
| Dec 31, 2025 | $1.32 | $1.25 | $0.07 | 8,166.0 | +2.36% |
| Dec 30, 2025 | $1.35 | $1.14 | $0.21 | 60,963.0 | +4.10% |
| Dec 29, 2025 | $1.22 | $1.14 | $0.08 | 26,097.0 | +9.91% |
| Dec 26, 2025 | $1.11 | $1.03 | $0.08 | 38,263.0 | +0.91% |
| Dec 24, 2025 | $1.11 | $1.06 | $0.05 | 11,218.0 | +4.27% |
| Dec 23, 2025 | $1.16 | $1.03 | $0.1318 | 9,638.0 | -3.21% |
| Dec 22, 2025 | $1.10 | $1.03 | $0.07 | 22,949.0 | +6.86% |
| Dec 19, 2025 | $1.22 | $1.00 | $0.2199 | 24,788.0 | -16.39% |
| Dec 18, 2025 | $1.23 | $1.20 | $0.03 | 10,035.0 | -1.61% |
| Dec 17, 2025 | $1.30 | $1.20 | $0.096 | 27,600.0 | +1.64% |
| Dec 16, 2025 | $1.27 | $1.21 | $0.0649 | 33,732.0 | -3.94% |
| Dec 15, 2025 | $1.31 | $1.26 | $0.05 | 34,986.0 | +0.00% |
| Dec 12, 2025 | $1.40 | $1.25 | $0.15 | 33,375.0 | -2.95% |
| Dec 11, 2025 | $1.34 | $1.27 | $0.07 | 49,243.0 | +0.66% |
| Dec 10, 2025 | $1.35 | $1.26 | $0.0882 | 18,796.0 | -1.52% |
| Dec 09, 2025 | $1.35 | $1.30 | $0.05 | 16,147.0 | -2.22% |
| Dec 08, 2025 | $1.35 | $1.20 | $0.15 | 33,191.0 | +5.88% |
| Dec 05, 2025 | $1.38 | $1.25 | $0.13 | 20,472.0 | -4.13% |
| Dec 04, 2025 | $1.35 | $1.25 | $0.0977 | 22,424.0 | +3.90% |
| Dec 03, 2025 | $1.30 | $1.19 | $0.11 | 51,403.0 | +7.56% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.40 | $1.27 | $0.13 | 11,063.0 | +7.69% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.34%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):