Get the Stockscreener App
1.0499
3.95%
0.0399
After Hours:
1.02
-0.0299
-2.85%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of November 21, 2025, is $1.0499.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 22.08% to $1.0499 now.
- The 52-week high stock price for KMRK is $4.76, representing a 353.38% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -18.09% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.05 | $1.00 | $0.05 | 17,034.0 | +3.95% |
| Nov 20, 2025 | $1.05 | $1.00 | $0.05 | 21,944.0 | +2.02% |
| Nov 19, 2025 | $1.02 | $0.982 | $0.038 | 18,727.0 | +1.02% |
| Nov 18, 2025 | $1.02 | $0.9738 | $0.0462 | 10,303.0 | -2.97% |
| Nov 17, 2025 | $1.07 | $1.00 | $0.07 | 21,182.0 | -1.94% |
| Nov 14, 2025 | $1.06 | $1.01 | $0.0499 | 18,845.0 | -2.83% |
| Nov 13, 2025 | $1.08 | $0.98 | $0.10 | 47,365.0 | +0.00% |
| Nov 12, 2025 | $1.06 | $0.97 | $0.09 | 42,140.0 | +3.92% |
| Nov 11, 2025 | $1.08 | $0.90 | $0.18 | 57,218.0 | +9.68% |
| Nov 10, 2025 | $0.945 | $0.90 | $0.045 | 18,951.0 | +2.76% |
| Nov 07, 2025 | $0.94 | $0.86 | $0.08 | 31,438.0 | +0.56% |
| Nov 06, 2025 | $0.95 | $0.8851 | $0.0649 | 50,772.0 | -5.26% |
| Nov 05, 2025 | $1.04 | $0.95 | $0.089 | 50,629.0 | -9.52% |
| Nov 04, 2025 | $1.08 | $0.9985 | $0.0815 | 43,074.0 | -1.87% |
| Nov 03, 2025 | $1.11 | $1.06 | $0.049 | 30,862.0 | -0.93% |
| Oct 31, 2025 | $1.13 | $1.07 | $0.06 | 28,037.0 | -1.19% |
| Oct 30, 2025 | $1.11 | $1.07 | $0.04 | 38,705.0 | +1.20% |
| Oct 29, 2025 | $1.19 | $1.06 | $0.128 | 57,405.0 | -10.02% |
| Oct 28, 2025 | $1.24 | $1.19 | $0.05 | 67,105.0 | -1.61% |
| Oct 27, 2025 | $1.26 | $1.22 | $0.04 | 38,356.0 | +0.83% |
| Oct 24, 2025 | $1.24 | $1.16 | $0.08 | 43,405.0 | -2.42% |
| Oct 23, 2025 | $1.25 | $1.16 | $0.088 | 65,678.0 | +9.73% |
| Oct 22, 2025 | $1.20 | $1.12 | $0.08 | 127,591.0 | -2.59% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 497,518.0 | -2.79% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):