Get the Stockscreener App
1.11
0.00%
0.00
Pre-market:
1.16
0.05
+4.50%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of September 03, 2026, is $1.11.
- K Tech Solutions Company Ltd all-time high stock price is $6.59, occurred on June 10, 2026.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.7765 on June 26, 2026. Since then, K Tech Solutions Company Ltd's stock price has risen over 42.95% to $1.11 now.
- The 52-week high stock price for KMRK is $6.59, representing a 493.69% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for KMRK is $0.7765, indicating a -30.05% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $1.14 | $1.11 | $0.0299 | 18,676.0 | +0.00% |
| Sep 02, 2026 | $1.15 | $1.11 | $0.038 | 4,862.0 | +0.00% |
| Sep 01, 2026 | $1.15 | $1.10 | $0.048 | 15,468.0 | -3.48% |
| Aug 31, 2026 | $1.18 | $1.11 | $0.07 | 37,910.0 | -0.87% |
| Aug 28, 2026 | $1.20 | $1.15 | $0.05 | 23,324.0 | -3.33% |
| Aug 27, 2026 | $1.32 | $1.20 | $0.12 | 51,668.0 | -6.25% |
| Aug 26, 2026 | $1.29 | $1.19 | $0.10 | 32,555.0 | +7.56% |
| Aug 25, 2026 | $1.31 | $1.16 | $0.1524 | 34,956.0 | +1.71% |
| Aug 24, 2026 | $1.19 | $1.12 | $0.07 | 19,486.0 | -4.10% |
| Aug 21, 2026 | $1.24 | $1.10 | $0.14 | 46,986.0 | +8.93% |
| Aug 20, 2026 | $1.20 | $1.12 | $0.0828 | 3,719.0 | -1.75% |
| Aug 19, 2026 | $1.18 | $1.12 | $0.055 | 11,194.0 | -3.39% |
| Aug 18, 2026 | $1.24 | $1.06 | $0.182 | 70,301.0 | -2.48% |
| Aug 17, 2026 | $1.24 | $1.15 | $0.09 | 59,719.0 | +0.00% |
| Aug 14, 2026 | $1.25 | $1.21 | $0.04 | 36,673.0 | +0.83% |
| Aug 13, 2026 | $1.25 | $1.16 | $0.095 | 70,360.0 | -0.02% |
| Aug 12, 2026 | $1.25 | $1.15 | $0.098 | 22,035.0 | +0.86% |
| Aug 11, 2026 | $1.23 | $1.14 | $0.09 | 15,405.0 | +0.01% |
| Aug 10, 2026 | $1.27 | $1.18 | $0.09 | 74,264.0 | -4.16% |
| Aug 07, 2026 | $1.27 | $1.17 | $0.0998 | 53,200.0 | +0.95% |
| Aug 06, 2026 | $1.28 | $1.14 | $0.14 | 105,066.0 | +1.65% |
| Aug 05, 2026 | $1.36 | $1.13 | $0.23 | 264,190.0 | +6.14% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.15 | $1.10 | $0.048 | 57,682.0 | -3.48% |
| Aug, 2026 | $1.36 | $1.00 | $0.36 | 1,184,749.0 | +7.48% |
| Jul, 2026 | $1.14 | $0.78 | $0.36 | 2,396,113.0 | +22.99% |
| Jun, 2026 | $6.59 | $0.7765 | $5.81 | 47,766,861.0 | -60.45% |
| May, 2026 | $3.35 | $1.86 | $1.49 | 552,476.0 | -22.81% |
| Apr, 2026 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.69%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):