Get the Stockscreener App
1.26
8.62%
0.10
Pre-market:
1.28
0.02
+1.59%
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of June 16, 2026, is $1.26.
- K Tech Solutions Company Ltd all-time high stock price is $6.59, occurred on June 10, 2026.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 46.51% to $1.26 now.
- The 52-week high stock price for KMRK is $6.59, representing a 423.02% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for KMRK is $0.86, indicating a -31.75% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.39 | $1.15 | $0.24 | 732,104.0 | +8.62% |
| Jun 15, 2026 | $1.43 | $1.15 | $0.2782 | 1,225,600.0 | -4.13% |
| Jun 12, 2026 | $1.58 | $1.05 | $0.53 | 2,117,093.0 | -15.97% |
| Jun 11, 2026 | $1.97 | $1.43 | $0.54 | 12,260,164.0 | -22.58% |
| Jun 10, 2026 | $6.59 | $1.68 | $4.91 | 8,083,669.0 | +14.81% |
| Jun 09, 2026 | $1.74 | $1.55 | $0.19 | 33,431.0 | -5.81% |
| Jun 08, 2026 | $1.75 | $1.58 | $0.17 | 83,712.0 | +11.69% |
| Jun 05, 2026 | $1.77 | $1.52 | $0.255 | 15,792.0 | -6.10% |
| Jun 04, 2026 | $1.76 | $1.59 | $0.17 | 15,569.0 | -13.68% |
| Jun 03, 2026 | $2.02 | $1.82 | $0.195 | 18,234.0 | -5.00% |
| Jun 02, 2026 | $2.28 | $2.00 | $0.28 | 21,400.0 | -13.42% |
| Jun 01, 2026 | $2.40 | $2.19 | $0.21 | 14,011.0 | +5.00% |
| May 29, 2026 | $2.33 | $1.94 | $0.39 | 24,710.0 | +11.68% |
| May 28, 2026 | $2.04 | $1.97 | $0.0685 | 2,512.0 | -3.43% |
| May 27, 2026 | $2.30 | $2.01 | $0.29 | 9,176.0 | +0.99% |
| May 26, 2026 | $2.13 | $2.02 | $0.115 | 4,242.0 | +0.00% |
| May 22, 2026 | $2.07 | $1.98 | $0.09 | 14,761.0 | +2.54% |
| May 21, 2026 | $2.23 | $1.97 | $0.265 | 21,480.0 | -2.48% |
| May 20, 2026 | $2.47 | $2.00 | $0.47 | 32,198.0 | -5.16% |
| May 19, 2026 | $2.79 | $2.13 | $0.66 | 33,027.0 | -15.14% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.59 | $1.05 | $5.54 | 25,352,883.0 | -42.73% |
| May, 2026 | $3.35 | $1.86 | $1.49 | 552,476.0 | -22.81% |
| Apr, 2026 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
4.76%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):