Get the Stockscreener App
1.79
4.79%
-0.09
K Tech Solutions Company Ltd Stock (KMRK) Price History
The historical daily chart and data for K Tech Solutions Company Ltd stock (KMRK), show that the latest closing stock price as of March 25, 2026, is $1.79.
- K Tech Solutions Company Ltd all-time high stock price is $4.76, occurred on July 18, 2025.
- The lowest K Tech Solutions Company Ltd stock price recorded was $0.86 on November 07, 2025. Since then, K Tech Solutions Company Ltd's stock price has risen over 108.14% to $1.79 now.
- The 52-week high stock price for KMRK is $4.76, representing a 165.92% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for KMRK is $0.86, indicating a -51.96% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about KMRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.82 | $1.60 | $0.22 | 2,736.0 | -4.79% |
| Mar 24, 2026 | $1.92 | $1.66 | $0.2635 | 28,583.0 | +0.00% |
| Mar 23, 2026 | $2.24 | $1.83 | $0.41 | 13,903.0 | +1.62% |
| Mar 20, 2026 | $1.96 | $1.60 | $0.3555 | 41,696.0 | +19.35% |
| Mar 19, 2026 | $1.64 | $1.54 | $0.1023 | 5,338.0 | -0.64% |
| Mar 18, 2026 | $1.59 | $1.51 | $0.08 | 7,050.0 | -3.70% |
| Mar 17, 2026 | $1.85 | $1.52 | $0.3302 | 23,450.0 | -13.37% |
| Mar 16, 2026 | $2.35 | $1.61 | $0.7399 | 71,906.0 | -15.00% |
| Mar 13, 2026 | $2.27 | $2.01 | $0.26 | 34,047.0 | +0.46% |
| Mar 12, 2026 | $2.24 | $2.12 | $0.1199 | 3,979.0 | -2.23% |
| Mar 11, 2026 | $2.30 | $2.12 | $0.18 | 11,047.0 | +1.82% |
| Mar 10, 2026 | $2.25 | $2.20 | $0.05 | 32,373.0 | -2.65% |
| Mar 09, 2026 | $2.34 | $2.20 | $0.14 | 31,137.0 | +0.89% |
| Mar 06, 2026 | $2.35 | $2.24 | $0.105 | 30,739.0 | -4.68% |
| Mar 05, 2026 | $2.36 | $2.27 | $0.09 | 47,687.0 | +3.98% |
| Mar 04, 2026 | $2.35 | $2.26 | $0.0949 | 26,387.0 | -1.74% |
| Mar 03, 2026 | $2.40 | $2.22 | $0.18 | 54,374.0 | +7.48% |
| Mar 02, 2026 | $2.25 | $2.12 | $0.13 | 24,389.0 | -1.38% |
| Feb 27, 2026 | $2.30 | $2.15 | $0.15 | 39,681.0 | +0.46% |
| Feb 26, 2026 | $2.27 | $2.10 | $0.1745 | 16,441.0 | -0.92% |
| Feb 25, 2026 | $2.31 | $2.15 | $0.16 | 36,805.0 | -3.96% |
| Feb 24, 2026 | $2.31 | $2.04 | $0.27 | 85,251.0 | +9.13% |
K Tech Solutions Company Ltd Stock (KMRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K Tech Solutions Company Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K Tech Solutions Company Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
K Tech Solutions Company Ltd Stock (KMRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.40 | $1.51 | $0.89 | 490,821.0 | -17.51% |
| Feb, 2026 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| Jan, 2026 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd Stock (KMRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| Nov, 2025 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| Oct, 2025 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| Sep, 2025 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| Aug, 2025 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| Jul, 2025 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
0.78%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):