Get the Stockscreener App
136.09
0.30%
-0.41
After Hours:
136.09
Overview
News
Price History
Option Chain
Financials
Why KMB Down?
Discussions
Forecast
Stock Split
Dividend History
Kimberly-Clark Corp. Stock (KMB) Price History
The historical daily chart and data for Kimberly-Clark Corp. stock (KMB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $136.09.
- Kimberly-Clark Corp. all-time high stock price is $160.16, occurred on August 12, 2020.
- The lowest Kimberly-Clark Corp. stock price recorded was $97.10 on April 24, 2018. Since then, Kimberly-Clark Corp.'s stock price has risen over 40.15% to $136.09 now.
- The 52-week high stock price for KMB is $145.67, representing a 7.04% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for KMB is $116.32, indicating a -14.53% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Kimberly-Clark Corp. (KMB) stock in the beginning of 2023 was $142.45. The stock closed the year at $135.75, a loss of over -4.70% for the year.
The table below shows more information about KMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $136.7 | $134.8 | $1.88 | 1,879,777.0 | -0.30% |
| May 02, 2024 | $137.0 | $135.8 | $1.19 | 1,665,417.0 | +0.02% |
| May 01, 2024 | $137.6 | $135.2 | $2.37 | 2,050,466.0 | -0.04% |
| Apr 30, 2024 | $137.1 | $134.2 | $2.94 | 2,764,444.0 | +0.44% |
| Apr 29, 2024 | $135.9 | $134.4 | $1.58 | 2,018,883.0 | +0.51% |
| Apr 26, 2024 | $136.7 | $135.2 | $1.48 | 2,090,818.0 | -0.87% |
| Apr 25, 2024 | $139.4 | $135.8 | $3.54 | 3,007,617.0 | -0.98% |
| Apr 24, 2024 | $138.2 | $134.5 | $3.76 | 3,481,431.0 | +1.28% |
| Apr 23, 2024 | $139.8 | $135.0 | $4.77 | 5,691,820.0 | +5.51% |
| Apr 22, 2024 | $129.0 | $126.8 | $2.20 | 2,681,973.0 | +1.66% |
| Apr 19, 2024 | $126.9 | $124.5 | $2.46 | 4,501,529.0 | +0.97% |
| Apr 18, 2024 | $126.6 | $124.9 | $1.64 | 2,021,123.0 | -0.28% |
| Apr 17, 2024 | $126.2 | $125.0 | $1.15 | 2,124,690.0 | +0.54% |
| Apr 16, 2024 | $126.2 | $124.9 | $1.32 | 2,269,245.0 | -0.10% |
| Apr 15, 2024 | $125.6 | $124.7 | $0.88 | 2,340,591.0 | +1.22% |
| Apr 12, 2024 | $126.2 | $123.8 | $2.39 | 2,660,830.0 | -1.74% |
| Apr 11, 2024 | $128.0 | $126.0 | $2.01 | 1,988,797.0 | -0.85% |
| Apr 10, 2024 | $127.5 | $126.5 | $1.04 | 1,660,647.0 | -0.61% |
| Apr 09, 2024 | $128.0 | $126.1 | $1.92 | 1,884,881.0 | +1.48% |
| Apr 08, 2024 | $127.1 | $125.7 | $1.42 | 1,028,375.0 | -0.19% |
| Apr 05, 2024 | $126.5 | $125.2 | $1.25 | 1,558,187.0 | -0.15% |
Kimberly-Clark Corp. Stock (KMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimberly-Clark Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimberly-Clark Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimberly-Clark Corp. Stock (KMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $137.6 | $134.8 | $2.82 | 7,475,437.0 | -0.32% |
| Apr, 2024 | $139.8 | $123.8 | $15.91 | 54,265,488.0 | +5.55% |
| Mar, 2024 | $130.0 | $121.0 | $8.97 | 47,782,820.0 | +6.75% |
| Feb, 2024 | $123.9 | $117.7 | $6.19 | 35,926,449.0 | +0.17% |
| Jan, 2024 | $125.5 | $117.8 | $7.73 | 46,194,234.0 | -0.44% |
Kimberly-Clark Corp. Stock (KMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $124.9 | $118.1 | $6.81 | 36,086,684.0 | -1.79% |
| Nov, 2023 | $123.8 | $118.9 | $4.90 | 36,087,897.0 | +3.42% |
| Oct, 2023 | $124.2 | $116.3 | $7.89 | 44,416,131.0 | -1.00% |
| Sep, 2023 | $129.1 | $120.4 | $8.75 | 30,927,393.0 | -6.19% |
| Aug, 2023 | $130.4 | $126.2 | $4.19 | 31,768,088.0 | -0.21% |
| Jul, 2023 | $138.2 | $128.5 | $9.67 | 39,253,604.0 | -6.49% |
| Jun, 2023 | $139.2 | $133.3 | $5.88 | 33,676,790.0 | +2.82% |
| May, 2023 | $147.0 | $132.8 | $14.23 | 35,857,438.0 | -7.32% |
| Apr, 2023 | $147.9 | $133.4 | $14.51 | 32,454,978.0 | +7.95% |
| Mar, 2023 | $134.3 | $122.0 | $12.31 | 37,557,542.0 | +7.33% |
| Feb, 2023 | $131.6 | $124.7 | $6.91 | 31,164,375.0 | -3.82% |
| Jan, 2023 | $139.2 | $128.0 | $11.24 | 38,125,066.0 | -4.23% |
Kimberly-Clark Corp. Stock (KMB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $140.4 | $134.1 | $6.28 | 30,344,716.0 | +0.09% |
| Nov, 2022 | $135.7 | $120.8 | $14.90 | 30,216,777.0 | +8.97% |
| Oct, 2022 | $125.0 | $108.7 | $16.21 | 39,707,379.0 | +10.59% |
| Sep, 2022 | $129.8 | $112.4 | $17.38 | 33,294,286.0 | -11.75% |
| Aug, 2022 | $137.9 | $127.4 | $10.47 | 25,882,993.0 | -3.23% |
| Jul, 2022 | $138.2 | $129.4 | $8.78 | 22,447,249.0 | -2.49% |
| Jun, 2022 | $136.0 | $119.9 | $16.12 | 28,041,703.0 | +1.60% |
| May, 2022 | $142.2 | $125.5 | $16.77 | 38,865,879.0 | -4.18% |
| Apr, 2022 | $144.5 | $122.4 | $22.14 | 45,824,568.0 | +12.72% |
| Mar, 2022 | $130.5 | $117.3 | $13.18 | 47,609,365.0 | -5.37% |
| Feb, 2022 | $138.4 | $127.0 | $11.41 | 34,875,967.0 | -5.45% |
| Jan, 2022 | $145.8 | $130.2 | $15.54 | 43,911,559.0 | -3.69% |
1.48%
0.42%
Cap:
|
Volume (24h):