Kimberly Clark Corp (KMB)

Date: O: H: L: C: Vol:

Kimberly Clark Corp Stock (KMB) Price History

The historical daily chart and data for Kimberly Clark Corp stock (KMB), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $108.25.

Kimberly Clark Corp all-time high stock price is $143.60, occurred on June 02, 2025.
The lowest Kimberly Clark Corp stock price recorded was $92.42 on April 07, 2026. Since then, Kimberly Clark Corp's stock price has risen over 14.62% to $108.25 now.
The 52-week high stock price for KMB is $116.82, representing a 7.92% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for KMB is $92.42, indicating a 14.62% decrease from the current share price, occurred on April 07, 2026.
The closing price of Kimberly Clark Corp (KMB) stock in the beginning of 2025 was $141.68. The stock closed the year at $100.89, a loss of over 28.79% for the year.

The table below shows more information about KMB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$111.38	$107.56	$3.82	8,453,843	+0.29%
Oct 30, 2026	$112.82	$107.37	$5.45	9,803,322	-1.89%
Oct 29, 2026	$110.36	$108.50	$1.86	2,992,883	+1.49%
Oct 28, 2026	$109.54	$107.90	$1.64	3,080,975	-0.64%
Oct 27, 2026	$109.51	$108.06	$1.46	3,659,092	-0.48%
Oct 26, 2026	$111.31	$109.03	$2.28	3,451,101	-0.47%
Oct 23, 2026	$112.05	$108.92	$3.13	5,600,269	-1.93%
Oct 22, 2026	$112.39	$107.41	$4.98	4,683,067	+5.32%
Oct 21, 2026	$108.04	$106.42	$1.62	4,749,058	-1.56%
Oct 20, 2026	$108.36	$106.05	$2.31	5,109,918	+2.77%
Oct 19, 2026	$105.79	$103.89	$1.91	3,526,293	-0.15%
Oct 16, 2026	$105.95	$104.39	$1.56	4,355,830	+1.44%
Oct 15, 2026	$104.77	$102.48	$2.29	7,956,941	+4.69%
Oct 14, 2026	$99.66	$97.84	$1.82	6,234,294	+1.14%
Oct 13, 2026	$99.81	$96.89	$2.92	6,361,987	-0.49%
Oct 12, 2026	$98.81	$96.52	$2.29	3,932,001	+1.21%
Oct 09, 2026	$98.42	$97.04	$1.38	5,121,382	-0.15%
Oct 08, 2026	$97.87	$95.83	$2.04	6,287,955	+1.31%
Oct 07, 2026	$97.48	$96.37	$1.11	2,801,495	-0.30%
Oct 06, 2026	$97.21	$95.60	$1.61	3,331,658	+1.43%
Oct 05, 2026	$95.56	$93.95	$1.61	3,158,560	+1.11%

Kimberly Clark Corp Stock (KMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kimberly Clark Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimberly Clark Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kimberly Clark Corp Stock (KMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$111.38	$107.56	$3.82	8,453,843	+0.29%
Oct, 2026	$112.82	$93.95	$18.88	106,680,171	+10.79%
Sep, 2026	$110.00	$96.72	$13.28	97,477,547	-9.75%
Aug, 2026	$112.70	$105.77	$6.93	71,583,406	-1.24%
Jul, 2026	$116.82	$105.99	$10.83	79,491,035	-0.42%
Jun, 2026	$110.17	$93.32	$16.85	107,446,382	+12.47%
May, 2026	$101.96	$94.67	$7.29	86,820,580	-0.84%
Apr, 2026	$100.44	$92.42	$8.02	101,598,174	+2.03%
Mar, 2026	$110.78	$94.54	$16.24	111,193,628	-13.43%
Feb, 2026	$111.82	$98.63	$13.19	103,658,198	+11.45%
Jan, 2026	$103.10	$96.26	$6.84	140,292,623	-0.89%

Kimberly Clark Corp Stock (KMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.03	$99.60	$10.44	112,233,583	-6.92%
Nov, 2025	$109.80	$99.22	$10.58	167,559,534	-8.85%
Oct, 2025	$125.32	$116.26	$9.06	57,082,717	-3.72%
Sep, 2025	$131.53	$121.02	$10.51	53,202,341	-3.72%
Aug, 2025	$137.46	$128.02	$9.44	49,582,053	+3.63%
Jul, 2025	$133.09	$124.37	$8.72	47,145,623	-3.34%

Similar to KMB