Get the Stockscreener App
0.2781
5.17%
-0.015
Klotho Neurosciences Inc Stock (KLTO) Price History
The historical daily chart and data for Klotho Neurosciences Inc stock (KLTO), show that the latest closing stock price as of January 29, 2026, is $0.2781.
- Klotho Neurosciences Inc all-time high stock price is $3.9099, occurred on June 10, 2025.
- The lowest Klotho Neurosciences Inc stock price recorded was $0.1135 on April 04, 2025. Since then, Klotho Neurosciences Inc's stock price has risen over 144.98% to $0.2781 now.
- The 52-week high stock price for KLTO is $3.9099, representing a 1,306% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for KLTO is $0.1135, indicating a -59.18% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about KLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $0.30 | $0.27 | $0.03 | 471,966.0 | -5.53% |
| Jan 28, 2026 | $0.3162 | $0.29 | $0.0262 | 915,651.0 | -5.48% |
| Jan 27, 2026 | $0.32 | $0.302 | $0.018 | 289,427.0 | -1.68% |
| Jan 26, 2026 | $0.3263 | $0.3113 | $0.015 | 367,396.0 | -3.37% |
| Jan 23, 2026 | $0.35 | $0.325 | $0.025 | 462,223.0 | -4.31% |
| Jan 22, 2026 | $0.3605 | $0.321 | $0.0395 | 904,804.0 | +3.33% |
| Jan 21, 2026 | $0.3391 | $0.3011 | $0.038 | 590,561.0 | +6.11% |
| Jan 20, 2026 | $0.3258 | $0.31 | $0.0158 | 328,536.0 | -5.18% |
| Jan 16, 2026 | $0.3381 | $0.3191 | $0.019 | 439,313.0 | +4.73% |
| Jan 15, 2026 | $0.3393 | $0.2919 | $0.0474 | 1,319,239.0 | +3.74% |
| Jan 14, 2026 | $0.3138 | $0.2943 | $0.0195 | 836,093.0 | -6.04% |
| Jan 13, 2026 | $0.3597 | $0.32 | $0.0397 | 1,037,183.0 | -5.17% |
| Jan 12, 2026 | $0.3482 | $0.33 | $0.0182 | 403,533.0 | +0.21% |
| Jan 09, 2026 | $0.3558 | $0.3381 | $0.0177 | 318,047.0 | -1.26% |
| Jan 08, 2026 | $0.36 | $0.3312 | $0.0288 | 551,492.0 | +1.21% |
| Jan 07, 2026 | $0.3406 | $0.3203 | $0.0203 | 614,168.0 | +3.65% |
| Jan 06, 2026 | $0.3323 | $0.316 | $0.0163 | 309,622.0 | +1.56% |
| Jan 05, 2026 | $0.332 | $0.3129 | $0.0191 | 419,572.0 | +0.59% |
| Jan 02, 2026 | $0.3212 | $0.285 | $0.0362 | 588,321.0 | +10.55% |
| Dec 31, 2025 | $0.3057 | $0.2763 | $0.0294 | 1,284,275.0 | -4.34% |
| Dec 30, 2025 | $0.3394 | $0.2943 | $0.0451 | 998,634.0 | -6.35% |
Klotho Neurosciences Inc Stock (KLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klotho Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klotho Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klotho Neurosciences Inc Stock (KLTO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3605 | $0.27 | $0.0905 | 11,167,147.0 | -4.22% |
Klotho Neurosciences Inc Stock (KLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.52 | $0.2943 | $0.2257 | 15,994,998.0 | -36.43% |
| Nov, 2025 | $0.56 | $0.3921 | $0.1679 | 13,716,297.0 | -10.36% |
| Oct, 2025 | $0.72 | $0.44 | $0.28 | 38,558,413.0 | +9.39% |
| Sep, 2025 | $0.69 | $0.4225 | $0.2675 | 61,413,498.0 | -30.14% |
| Aug, 2025 | $1.04 | $0.6601 | $0.3849 | 27,746,993.0 | -28.02% |
| Jul, 2025 | $1.65 | $0.921 | $0.729 | 132,971,954.0 | -14.71% |
| Jun, 2025 | $3.91 | $0.16 | $3.75 | 1,841,945,235.0 | +520.88% |
| May, 2025 | $0.5675 | $0.1154 | $0.4521 | 670,139,272.0 | +10.30% |
| Apr, 2025 | $0.249 | $0.1135 | $0.1355 | 2,811,455.0 | -27.47% |
| Mar, 2025 | $0.3236 | $0.21 | $0.1136 | 1,587,037.0 | -23.73% |
| Feb, 2025 | $0.48 | $0.2772 | $0.2028 | 14,932,272.0 | -21.50% |
| Jan, 2025 | $0.9473 | $0.3662 | $0.5811 | 27,349,249.0 | -21.65% |
Klotho Neurosciences Inc Stock (KLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.3584 | $0.1616 | 3,885,413.0 | +23.12% |
| Nov, 2024 | $0.69 | $0.26 | $0.43 | 19,375,439.0 | -20.80% |
| Oct, 2024 | $0.88 | $0.405 | $0.475 | 9,675,212.0 | -25.15% |
| Sep, 2024 | $0.88 | $0.6544 | $0.2256 | 503,762.0 | +0.00% |
1.76%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):