Get the Stockscreener App
0.1721
8.24%
0.0131
Klotho Neurosciences Inc Stock (KLTO) Price History
The historical daily chart and data for Klotho Neurosciences Inc stock (KLTO), show that the latest closing stock price as of April 25, 2025, is $0.1721.
- Klotho Neurosciences Inc all-time high stock price is $0.9473, occurred on January 02, 2025.
- The lowest Klotho Neurosciences Inc stock price recorded was $0.1135 on April 04, 2025. Since then, Klotho Neurosciences Inc's stock price has risen over 51.63% to $0.1721 now.
- The 52-week high stock price for KLTO is $0.9473, representing a 450.41% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for KLTO is $0.1135, indicating a -34.05% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about KLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.182 | $0.1526 | $0.0294 | 114,392.0 | +8.24% |
| Apr 24, 2025 | $0.165 | $0.1467 | $0.0183 | 52,522.0 | +4.95% |
| Apr 23, 2025 | $0.1597 | $0.15 | $0.0097 | 34,652.0 | -2.88% |
| Apr 22, 2025 | $0.1675 | $0.144 | $0.0235 | 128,100.0 | -0.57% |
| Apr 21, 2025 | $0.18 | $0.1569 | $0.0231 | 41,314.0 | -7.71% |
| Apr 17, 2025 | $0.17 | $0.1601 | $0.0099 | 26,424.0 | +1.67% |
| Apr 16, 2025 | $0.1805 | $0.1608 | $0.0197 | 59,470.0 | -5.00% |
| Apr 15, 2025 | $0.1859 | $0.161 | $0.0249 | 71,212.0 | +1.15% |
| Apr 14, 2025 | $0.179 | $0.16 | $0.019 | 70,275.0 | +2.35% |
| Apr 11, 2025 | $0.172 | $0.1582 | $0.0138 | 61,478.0 | +2.66% |
| Apr 10, 2025 | $0.179 | $0.163 | $0.016 | 91,794.0 | -7.90% |
| Apr 09, 2025 | $0.1859 | $0.1456 | $0.0403 | 114,925.0 | +12.37% |
| Apr 08, 2025 | $0.1748 | $0.16 | $0.0148 | 167,338.0 | -2.91% |
| Apr 07, 2025 | $0.174 | $0.134 | $0.04 | 208,595.0 | +6.19% |
| Apr 04, 2025 | $0.1715 | $0.1135 | $0.058 | 415,397.0 | -12.37% |
| Apr 03, 2025 | $0.2193 | $0.1703 | $0.049 | 273,037.0 | -12.37% |
| Apr 02, 2025 | $0.2484 | $0.20 | $0.0484 | 528,261.0 | -11.75% |
| Apr 01, 2025 | $0.249 | $0.2198 | $0.0292 | 60,611.0 | +0.66% |
| Mar 31, 2025 | $0.239 | $0.2101 | $0.0289 | 55,642.0 | +1.11% |
| Mar 28, 2025 | $0.26 | $0.21 | $0.05 | 104,269.0 | -14.12% |
Klotho Neurosciences Inc Stock (KLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klotho Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klotho Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klotho Neurosciences Inc Stock (KLTO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.249 | $0.1135 | $0.1355 | 2,634,189.0 | -24.35% |
| Mar, 2025 | $0.3236 | $0.21 | $0.1136 | 1,587,037.0 | -23.73% |
| Feb, 2025 | $0.48 | $0.2772 | $0.2028 | 14,932,272.0 | -21.50% |
| Jan, 2025 | $0.9473 | $0.3662 | $0.5811 | 27,349,249.0 | -21.65% |
Klotho Neurosciences Inc Stock (KLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.3584 | $0.1616 | 3,885,413.0 | +23.12% |
| Nov, 2024 | $0.69 | $0.26 | $0.43 | 19,375,439.0 | -20.80% |
| Oct, 2024 | $0.88 | $0.405 | $0.475 | 9,675,212.0 | -25.15% |
| Sep, 2024 | $0.88 | $0.6544 | $0.2256 | 503,762.0 | +0.00% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):