Klotho Neurosciences Inc (KLTO)

Overview News Price History Discussions Forecast

Klotho Neurosciences Inc Stock (KLTO) Price History

The historical daily chart and data for Klotho Neurosciences Inc stock (KLTO), show that the latest closing stock price as of December 31, 1969, is $0.00.

Klotho Neurosciences Inc all-time high stock price is $3.9099, occurred on June 10, 2025.
The lowest Klotho Neurosciences Inc stock price recorded was $0.1135 on April 04, 2025. Since then, Klotho Neurosciences Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for KLTO is $3.9099, representing a increase from the current share price, occurred on June 10, 2025.
The 52-week low stock price for KLTO is $0.1135, indicating a decrease from the current share price, occurred on April 04, 2025.

The table below shows more information about KLTO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 11, 2026	$0.5326	$0.4615	$0.0711	2,175,039.0	+0.81%
Mar 10, 2026	$0.569	$0.4711	$0.0979	4,781,008.0	+10.38%
Mar 09, 2026	$0.48	$0.401	$0.079	2,507,526.0	+2.73%
Mar 06, 2026	$0.4642	$0.3974	$0.0668	3,563,554.0	+9.16%
Mar 05, 2026	$0.4299	$0.37	$0.0599	6,588,572.0	+1.82%
Mar 04, 2026	$0.7398	$0.37	$0.3698	60,017,791.0	-23.35%
Mar 03, 2026	$0.6564	$0.4936	$0.1628	3,907,250.0	-16.63%
Mar 02, 2026	$0.6517	$0.44	$0.2117	3,507,247.0	+21.46%
Feb 27, 2026	$0.6799	$0.48	$0.1999	13,006,007.0	+11.21%
Feb 26, 2026	$0.5498	$0.426	$0.1238	7,675,697.0	+12.18%
Feb 25, 2026	$0.43	$0.3494	$0.0806	4,127,718.0	+18.79%
Feb 24, 2026	$0.45	$0.333	$0.117	8,088,552.0	-12.51%
Feb 23, 2026	$0.4317	$0.259	$0.1727	34,189,895.0	+62.25%
Feb 20, 2026	$0.2646	$0.2269	$0.0377	1,236,069.0	+7.17%
Feb 19, 2026	$0.2405	$0.2265	$0.014	399,224.0	-0.08%

Klotho Neurosciences Inc Stock (KLTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Klotho Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klotho Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Klotho Neurosciences Inc Stock (KLTO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Mar, 2026	$0.7398	$0.37	$0.3698	87,047,987.0	-1.39%
Feb, 2026	$0.6799	$0.21	$0.4699	75,775,887.0	+96.09%
Jan, 2026	$0.3605	$0.257	$0.1035	12,289,187.0	-6.19%

Klotho Neurosciences Inc Stock (KLTO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.52	$0.2943	$0.2257	15,994,998.0	-36.43%
Nov, 2025	$0.56	$0.3921	$0.1679	13,716,297.0	-10.36%
Oct, 2025	$0.72	$0.44	$0.28	38,558,413.0	+9.39%
Sep, 2025	$0.69	$0.4225	$0.2675	61,413,498.0	-30.14%
Aug, 2025	$1.04	$0.6601	$0.3849	27,746,993.0	-28.02%
Jul, 2025	$1.65	$0.921	$0.729	132,971,954.0	-14.71%
Jun, 2025	$3.91	$0.16	$3.75	1,841,945,235.0	+520.88%
May, 2025	$0.5675	$0.1154	$0.4521	670,139,272.0	+10.30%
Apr, 2025	$0.249	$0.1135	$0.1355	2,811,455.0	-27.47%
Mar, 2025	$0.3236	$0.21	$0.1136	1,587,037.0	-23.73%
Feb, 2025	$0.48	$0.2772	$0.2028	14,932,272.0	-21.50%
Jan, 2025	$0.9473	$0.3662	$0.5811	27,349,249.0	-21.65%

Klotho Neurosciences Inc Stock (KLTO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.52	$0.3584	$0.1616	3,885,413.0	+23.12%
Nov, 2024	$0.69	$0.26	$0.43	19,375,439.0	-20.80%
Oct, 2024	$0.88	$0.405	$0.475	9,675,212.0	-25.15%
Sep, 2024	$0.88	$0.6544	$0.2256	503,762.0	+0.00%