Get the Stockscreener App
0.349
5.44%
0.018
After Hours:
.30
-0.049
-14.04%
Klotho Neurosciences Inc Stock (KLTO) Price History
The historical daily chart and data for Klotho Neurosciences Inc stock (KLTO), show that the latest closing stock price as of November 18, 2024, is $0.349.
- Klotho Neurosciences Inc all-time high stock price is $0.88, occurred on September 19, 2024.
- The lowest Klotho Neurosciences Inc stock price recorded was $0.26 on November 14, 2024. Since then, Klotho Neurosciences Inc's stock price has risen over 34.23% to $0.349 now.
- The 52-week high stock price for KLTO is $0.88, representing a 152.15% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for KLTO is $0.26, indicating a -25.50% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about KLTO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.359 | $0.3023 | $0.0567 | 727,025.0 | +5.44% |
| Nov 15, 2024 | $0.37 | $0.285 | $0.085 | 223,749.0 | +20.36% |
| Nov 14, 2024 | $0.362 | $0.26 | $0.102 | 228,334.0 | -20.52% |
| Nov 13, 2024 | $0.3689 | $0.3291 | $0.0398 | 72,519.0 | -3.62% |
| Nov 12, 2024 | $0.3805 | $0.323 | $0.0575 | 165,062.0 | +9.55% |
| Nov 11, 2024 | $0.35 | $0.301 | $0.049 | 108,765.0 | -6.37% |
| Nov 08, 2024 | $0.4188 | $0.29 | $0.1288 | 367,809.0 | -10.26% |
| Nov 07, 2024 | $0.43 | $0.3876 | $0.0424 | 66,247.0 | -2.52% |
| Nov 06, 2024 | $0.4499 | $0.39 | $0.0599 | 144,693.0 | -8.44% |
| Nov 05, 2024 | $0.44 | $0.4006 | $0.0394 | 57,916.0 | +2.22% |
| Nov 04, 2024 | $0.45 | $0.4187 | $0.0313 | 58,932.0 | +2.03% |
| Nov 01, 2024 | $0.51 | $0.39 | $0.12 | 213,010.0 | -14.47% |
| Oct 31, 2024 | $0.55 | $0.4844 | $0.0656 | 87,520.0 | -3.92% |
| Oct 30, 2024 | $0.55 | $0.50 | $0.05 | 54,439.0 | -0.12% |
| Oct 29, 2024 | $0.55 | $0.5001 | $0.0499 | 54,875.0 | -7.01% |
| Oct 28, 2024 | $0.549 | $0.47 | $0.079 | 70,468.0 | +14.38% |
| Oct 25, 2024 | $0.564 | $0.4588 | $0.1052 | 127,370.0 | -12.09% |
| Oct 24, 2024 | $0.5846 | $0.50 | $0.0846 | 277,221.0 | -4.21% |
| Oct 23, 2024 | $0.679 | $0.5511 | $0.1279 | 201,117.0 | -18.57% |
| Oct 22, 2024 | $0.72 | $0.6711 | $0.0489 | 214,262.0 | -1.45% |
Klotho Neurosciences Inc Stock (KLTO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klotho Neurosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klotho Neurosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klotho Neurosciences Inc Stock (KLTO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.51 | $0.26 | $0.25 | 3,161,086.0 | -28.76% |
| Oct, 2024 | $0.88 | $0.405 | $0.475 | 9,675,212.0 | -25.15% |
| Sep, 2024 | $0.88 | $0.6544 | $0.2256 | 503,762.0 | +0.00% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):