40.05
price down icon3.75%   -1.56
after-market After Hours: 40.55 0.50 +1.25%
loading

Kulicke Soffa Industries Inc Stock (KLIC) Price History

The historical daily chart and data for Kulicke Soffa Industries Inc stock (KLIC), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $40.05.
  • Kulicke Soffa Industries Inc all-time high stock price is $75.29, occurred on September 07, 2021.
  • The lowest Kulicke Soffa Industries Inc stock price recorded was $8.80 on September 22, 2015. Since then, Kulicke Soffa Industries Inc's stock price has risen over 355.11% to $40.05 now.
  • The 52-week high stock price for KLIC is $52.08, representing a 30.04% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for KLIC is $26.62, indicating a -33.52% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Kulicke Soffa Industries Inc (KLIC) stock in the beginning of 2024 was $65.36. The stock closed the year at $44.26, a loss of over -32.28% for the year.
The table below shows more information about KLIC historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $41.77 $39.57 $2.20 444,374.0 -3.75%
Oct 06, 2025 $41.65 $40.69 $0.955 448,355.0 +3.15%
Oct 03, 2025 $41.51 $40.20 $1.30 443,017.0 -1.90%
Oct 02, 2025 $42.23 $40.98 $1.25 422,168.0 -0.32%
Oct 01, 2025 $41.44 $40.13 $1.31 512,235.0 +1.50%
Sep 30, 2025 $40.99 $40.05 $0.94 410,430.0 +0.20%
Sep 29, 2025 $41.52 $40.22 $1.30 336,447.0 -0.95%
Sep 26, 2025 $41.22 $40.48 $0.74 320,281.0 -0.24%
Sep 25, 2025 $41.12 $40.42 $0.705 335,088.0 -1.08%
Sep 24, 2025 $42.36 $40.98 $1.38 368,063.0 -2.47%
Sep 23, 2025 $43.82 $42.33 $1.49 410,293.0 -0.91%
Sep 22, 2025 $43.31 $42.11 $1.20 438,227.0 +2.26%
Sep 19, 2025 $43.03 $41.62 $1.41 1,129,781.0 -2.42%
Sep 18, 2025 $43.35 $42.30 $1.05 705,618.0 +4.19%
Sep 17, 2025 $42.31 $40.75 $1.56 876,542.0 +0.41%
Sep 16, 2025 $41.33 $40.09 $1.24 992,561.0 +5.04%
Sep 15, 2025 $39.53 $38.64 $0.89 431,347.0 +1.39%
Sep 12, 2025 $39.20 $38.53 $0.675 405,584.0 -1.03%
Sep 11, 2025 $39.24 $38.14 $1.10 395,077.0 +2.77%
Sep 10, 2025 $38.17 $37.50 $0.67 332,135.0 +0.03%
Sep 09, 2025 $38.30 $37.71 $0.585 414,736.0 -0.50%

Kulicke Soffa Industries Inc Stock (KLIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kulicke Soffa Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kulicke Soffa Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kulicke Soffa Industries Inc Stock (KLIC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $42.23 $39.57 $2.66 2,714,523.0 -1.45%
Sep, 2025 $43.82 $35.98 $7.84 11,177,558.0 +8.37%
Aug, 2025 $38.05 $31.32 $6.73 11,371,776.0 +14.47%
Jul, 2025 $37.52 $32.56 $4.95 8,884,672.0 -5.32%
Jun, 2025 $35.94 $31.80 $4.14 12,879,090.0 +7.62%
May, 2025 $35.09 $29.91 $5.18 13,140,169.0 -0.25%
Apr, 2025 $34.14 $26.62 $7.52 16,193,338.0 -2.27%
Mar, 2025 $38.68 $31.77 $6.91 11,802,738.0 -13.82%
Feb, 2025 $44.87 $37.37 $7.50 12,270,888.0 -13.71%
Jan, 2025 $49.31 $42.28 $7.03 7,934,576.0 -4.95%

Kulicke Soffa Industries Inc Stock (KLIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.08 $46.24 $5.84 8,414,832.0 -3.97%
Nov, 2024 $51.32 $44.56 $6.76 13,295,739.0 +7.94%
Oct, 2024 $48.26 $41.83 $6.43 10,281,130.0 -0.60%
Sep, 2024 $45.37 $38.20 $7.17 10,707,970.0 +3.01%
Aug, 2024 $46.79 $38.53 $8.26 12,974,734.0 -7.12%
Jul, 2024 $53.71 $44.60 $9.11 9,806,312.0 -4.11%
Jun, 2024 $49.28 $44.00 $5.28 9,200,219.0 +7.71%
May, 2024 $48.86 $44.12 $4.74 9,787,804.0 -1.32%
Apr, 2024 $51.09 $44.40 $6.70 8,445,485.0 -8.01%
Mar, 2024 $52.55 $46.82 $5.73 8,747,170.0 +5.65%
Feb, 2024 $51.28 $44.78 $6.50 13,520,861.0 -5.37%
Jan, 2024 $56.71 $49.17 $7.54 8,120,839.0 -8.04%

Kulicke Soffa Industries Inc Stock (KLIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.27 $50.23 $6.04 9,130,666.0 +6.21%
Nov, 2023 $51.99 $40.20 $11.79 10,745,761.0 +23.82%
Oct, 2023 $49.34 $40.35 $8.99 12,386,428.0 -14.44%
Sep, 2023 $52.27 $46.70 $5.56 11,405,240.0 -5.99%
Aug, 2023 $59.99 $48.90 $11.09 12,216,693.0 -13.61%
Jul, 2023 $59.93 $55.15 $4.78 7,878,331.0 +0.72%
Jun, 2023 $60.20 $50.59 $9.61 12,332,340.0 +12.42%
May, 2023 $54.72 $45.03 $9.69 8,893,379.0 +10.95%
Apr, 2023 $52.37 $46.01 $6.36 7,145,181.0 -9.55%
Mar, 2023 $54.50 $49.68 $4.82 9,533,343.0 -1.14%
Feb, 2023 $58.80 $51.15 $7.66 9,036,010.0 +4.31%
Jan, 2023 $52.99 $42.54 $10.45 9,661,455.0 +15.45%
$111.78
price down icon 4.20%
$135.11
price down icon 7.01%
$29.75
price down icon 2.68%
$312.87
price down icon 5.47%
$92.29
price down icon 7.95%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
Cap:     |  Volume (24h):