46.09
price down icon2.91%   -1.38
after-market  After Hours:  46.09 
loading

Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History

The historical daily chart and data for Kulicke & Soffa Industries, Inc. stock (KLIC), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $46.09.
  • Kulicke & Soffa Industries, Inc. all-time high stock price is $75.29, occurred on September 07, 2021.
  • The lowest Kulicke & Soffa Industries, Inc. stock price recorded was $8.80 on September 22, 2015. Since then, Kulicke & Soffa Industries, Inc.'s stock price has risen over 423.75% to $46.09 now.
  • The 52-week high stock price for KLIC is $60.20, representing a 30.61% increase from the current share price, occurred on June 30, 2023.
  • The 52-week low stock price for KLIC is $40.20, indicating a -12.78% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Kulicke & Soffa Industries, Inc. (KLIC) stock in the beginning of 2023 was $65.36. The stock closed the year at $44.26, a loss of over -32.28% for the year.
The table below shows more information about KLIC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $47.50 $45.30 $2.20 580,598.0 -2.91%
Apr 16, 2024 $47.72 $46.92 $0.795 310,778.0 -0.02%
Apr 15, 2024 $48.18 $47.00 $1.18 309,231.0 -0.63%
Apr 12, 2024 $48.48 $47.23 $1.25 286,866.0 -1.93%
Apr 11, 2024 $48.91 $47.83 $1.08 336,538.0 +1.86%
Apr 10, 2024 $48.90 $47.40 $1.50 322,813.0 -3.67%
Apr 09, 2024 $49.65 $48.83 $0.82 232,813.0 +2.10%
Apr 08, 2024 $49.09 $48.42 $0.67 215,184.0 +0.93%
Apr 05, 2024 $48.64 $48.11 $0.53 241,170.0 +0.25%
Apr 04, 2024 $50.21 $48.01 $2.20 281,851.0 -2.61%
Apr 03, 2024 $49.86 $48.40 $1.46 248,721.0 +0.24%
Apr 02, 2024 $49.99 $48.65 $1.34 413,227.0 -2.46%
Apr 01, 2024 $51.09 $50.28 $0.815 255,469.0 +0.32%
Mar 28, 2024 $50.95 $49.65 $1.30 489,600.0 +1.45%
Mar 27, 2024 $50.12 $48.90 $1.22 337,909.0 +2.06%
Mar 26, 2024 $49.40 $48.49 $0.91 278,922.0 -0.65%
Mar 25, 2024 $49.81 $48.72 $1.09 341,480.0 -1.13%
Mar 22, 2024 $49.52 $48.94 $0.58 330,650.0 +0.18%
Mar 21, 2024 $50.22 $49.16 $1.06 371,090.0 +1.58%
Mar 20, 2024 $48.90 $47.32 $1.58 302,574.0 +2.68%
Mar 19, 2024 $48.18 $47.26 $0.92 372,081.0 -0.96%

Kulicke & Soffa Industries, Inc. Stock (KLIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kulicke & Soffa Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kulicke & Soffa Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $51.09 $45.30 $5.80 4,615,857.0 -8.39%
Mar, 2024 $52.55 $46.82 $5.73 8,747,170.0 +5.65%
Feb, 2024 $51.28 $44.78 $6.50 13,520,861.0 -5.37%
Jan, 2024 $56.71 $49.17 $7.54 8,120,839.0 -8.04%

Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.27 $50.23 $6.04 9,130,666.0 +6.21%
Nov, 2023 $51.99 $40.20 $11.79 10,745,761.0 +23.82%
Oct, 2023 $49.34 $40.35 $8.99 12,386,428.0 -14.44%
Sep, 2023 $52.27 $46.70 $5.56 11,405,240.0 -5.99%
Aug, 2023 $59.99 $48.90 $11.09 12,216,693.0 -13.61%
Jul, 2023 $59.93 $55.15 $4.78 7,878,331.0 +0.72%
Jun, 2023 $60.20 $50.59 $9.61 12,332,340.0 +12.42%
May, 2023 $54.72 $45.03 $9.69 8,893,379.0 +10.95%
Apr, 2023 $52.37 $46.01 $6.36 7,145,181.0 -9.55%
Mar, 2023 $54.50 $49.68 $4.82 9,533,343.0 -1.14%
Feb, 2023 $58.80 $51.15 $7.66 9,036,010.0 +4.31%
Jan, 2023 $52.99 $42.54 $10.45 9,661,455.0 +15.45%

Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $50.65 $43.19 $7.46 9,117,455.0 -7.70%
Nov, 2022 $48.90 $39.83 $9.07 14,044,083.0 +14.33%
Oct, 2022 $43.28 $35.95 $7.33 10,928,400.0 +8.85%
Sep, 2022 $44.05 $37.52 $6.53 12,737,153.0 -8.35%
Aug, 2022 $51.95 $41.94 $10.01 17,034,214.0 -12.64%
Jul, 2022 $50.87 $37.35 $13.52 13,736,907.0 +12.40%
Jun, 2022 $54.95 $42.00 $12.95 14,888,297.0 -20.97%
May, 2022 $54.60 $45.27 $9.33 17,216,333.0 +16.72%
Apr, 2022 $57.53 $45.01 $12.52 15,357,682.0 -17.15%
Mar, 2022 $62.16 $46.93 $15.23 22,457,884.0 +7.24%
Feb, 2022 $55.70 $47.00 $8.70 17,525,449.0 -4.48%
Jan, 2022 $65.70 $49.07 $16.63 18,301,258.0 -9.66%
$84.37
price down icon 0.55%
$170.12
price down icon 3.34%
$30.10
price down icon 3.56%
$181.94
price down icon 4.10%
semiconductor_equipment_materials TER
$102.07
price down icon 2.73%
$129.25
price down icon 1.34%
Cap:     |  Volume (24h):