Get the Stockscreener App
48.37
0.29%
+0.14
After Hours:
48.37
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History
The historical daily chart and data for Kulicke & Soffa Industries, Inc. stock (KLIC), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $48.37.
- Kulicke & Soffa Industries, Inc. all-time high stock price is $75.29, occurred on September 07, 2021.
- The lowest Kulicke & Soffa Industries, Inc. stock price recorded was $8.80 on September 22, 2015. Since then, Kulicke & Soffa Industries, Inc.'s stock price has risen over 449.66% to $48.37 now.
- The 52-week high stock price for KLIC is $60.20, representing a 24.46% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for KLIC is $40.20, indicating a -16.89% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Kulicke & Soffa Industries, Inc. (KLIC) stock in the beginning of 2023 was $65.36. The stock closed the year at $44.26, a loss of over -32.28% for the year.
The table below shows more information about KLIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $48.72 | $47.87 | $0.85 | 361,926.0 | +0.29% |
| May 14, 2024 | $48.52 | $47.86 | $0.665 | 397,870.0 | +0.50% |
| May 13, 2024 | $48.45 | $47.37 | $1.08 | 268,812.0 | -0.25% |
| May 10, 2024 | $48.34 | $47.34 | $0.9949 | 226,218.0 | +0.33% |
| May 09, 2024 | $48.86 | $47.79 | $1.07 | 371,777.0 | -0.54% |
| May 08, 2024 | $48.29 | $47.34 | $0.95 | 394,028.0 | +0.40% |
| May 07, 2024 | $48.76 | $47.39 | $1.37 | 381,579.0 | +1.12% |
| May 06, 2024 | $47.92 | $47.19 | $0.73 | 400,527.0 | +1.04% |
| May 03, 2024 | $47.19 | $46.46 | $0.73 | 532,445.0 | +2.13% |
| May 02, 2024 | $46.94 | $44.52 | $2.42 | 976,038.0 | +3.74% |
| May 01, 2024 | $45.91 | $44.27 | $1.64 | 799,515.0 | -4.15% |
| Apr 30, 2024 | $47.47 | $46.25 | $1.22 | 563,272.0 | -1.87% |
| Apr 29, 2024 | $47.51 | $46.99 | $0.52 | 312,232.0 | +0.30% |
| Apr 26, 2024 | $47.34 | $45.71 | $1.63 | 367,088.0 | +1.86% |
| Apr 25, 2024 | $46.84 | $45.97 | $0.875 | 716,578.0 | -1.22% |
| Apr 24, 2024 | $47.27 | $46.31 | $0.96 | 416,988.0 | +1.21% |
| Apr 23, 2024 | $46.70 | $45.51 | $1.19 | 306,243.0 | +1.41% |
| Apr 22, 2024 | $45.82 | $44.94 | $0.88 | 383,001.0 | +1.40% |
| Apr 19, 2024 | $46.09 | $44.40 | $1.69 | 779,436.0 | -2.58% |
| Apr 18, 2024 | $46.23 | $45.34 | $0.89 | 565,388.0 | +0.00% |
| Apr 17, 2024 | $47.50 | $45.30 | $2.20 | 580,598.0 | -2.91% |
| Apr 16, 2024 | $47.72 | $46.92 | $0.795 | 310,778.0 | -0.02% |
Kulicke & Soffa Industries, Inc. Stock (KLIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kulicke & Soffa Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kulicke & Soffa Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.86 | $44.27 | $4.59 | 5,472,661.0 | +4.52% |
| Apr, 2024 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| Mar, 2024 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| Feb, 2024 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| Jan, 2024 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.27 | $50.23 | $6.04 | 9,130,666.0 | +6.21% |
| Nov, 2023 | $51.99 | $40.20 | $11.79 | 10,745,761.0 | +23.82% |
| Oct, 2023 | $49.34 | $40.35 | $8.99 | 12,386,428.0 | -14.44% |
| Sep, 2023 | $52.27 | $46.70 | $5.56 | 11,405,240.0 | -5.99% |
| Aug, 2023 | $59.99 | $48.90 | $11.09 | 12,216,693.0 | -13.61% |
| Jul, 2023 | $59.93 | $55.15 | $4.78 | 7,878,331.0 | +0.72% |
| Jun, 2023 | $60.20 | $50.59 | $9.61 | 12,332,340.0 | +12.42% |
| May, 2023 | $54.72 | $45.03 | $9.69 | 8,893,379.0 | +10.95% |
| Apr, 2023 | $52.37 | $46.01 | $6.36 | 7,145,181.0 | -9.55% |
| Mar, 2023 | $54.50 | $49.68 | $4.82 | 9,533,343.0 | -1.14% |
| Feb, 2023 | $58.80 | $51.15 | $7.66 | 9,036,010.0 | +4.31% |
| Jan, 2023 | $52.99 | $42.54 | $10.45 | 9,661,455.0 | +15.45% |
Kulicke & Soffa Industries, Inc. Stock (KLIC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.65 | $43.19 | $7.46 | 9,117,455.0 | -7.70% |
| Nov, 2022 | $48.90 | $39.83 | $9.07 | 14,044,083.0 | +14.33% |
| Oct, 2022 | $43.28 | $35.95 | $7.33 | 10,928,400.0 | +8.85% |
| Sep, 2022 | $44.05 | $37.52 | $6.53 | 12,737,153.0 | -8.35% |
| Aug, 2022 | $51.95 | $41.94 | $10.01 | 17,034,214.0 | -12.64% |
| Jul, 2022 | $50.87 | $37.35 | $13.52 | 13,736,907.0 | +12.40% |
| Jun, 2022 | $54.95 | $42.00 | $12.95 | 14,888,297.0 | -20.97% |
| May, 2022 | $54.60 | $45.27 | $9.33 | 17,216,333.0 | +16.72% |
| Apr, 2022 | $57.53 | $45.01 | $12.52 | 15,357,682.0 | -17.15% |
| Mar, 2022 | $62.16 | $46.93 | $15.23 | 22,457,884.0 | +7.24% |
| Feb, 2022 | $55.70 | $47.00 | $8.70 | 17,525,449.0 | -4.48% |
| Jan, 2022 | $65.70 | $49.07 | $16.63 | 18,301,258.0 | -9.66% |
6.67%
Cap:
|
Volume (24h):