32.76
price down icon1.38%   -0.46
after-market After Hours: 32.76
loading

Kulicke Soffa Industries Inc Stock (KLIC) Price History

The historical daily chart and data for Kulicke Soffa Industries Inc stock (KLIC), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $32.76.
  • Kulicke Soffa Industries Inc all-time high stock price is $75.29, occurred on September 07, 2021.
  • The lowest Kulicke Soffa Industries Inc stock price recorded was $8.80 on September 22, 2015. Since then, Kulicke Soffa Industries Inc's stock price has risen over 272.27% to $32.76 now.
  • The 52-week high stock price for KLIC is $53.71, representing a 63.95% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for KLIC is $26.62, indicating a -18.73% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Kulicke Soffa Industries Inc (KLIC) stock in the beginning of 2024 was $65.36. The stock closed the year at $44.26, a loss of over -32.28% for the year.
The table below shows more information about KLIC historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $33.57 $32.75 $0.8199 378,779.0 -1.38%
May 02, 2025 $33.71 $32.94 $0.77 419,499.0 +3.10%
May 01, 2025 $32.69 $32.13 $0.56 462,340.0 -0.03%
Apr 30, 2025 $32.34 $31.52 $0.815 515,483.0 -1.20%
Apr 29, 2025 $33.01 $31.87 $1.14 1,212,541.0 +0.93%
Apr 28, 2025 $32.39 $31.53 $0.86 499,110.0 +0.75%
Apr 25, 2025 $32.12 $31.39 $0.73 375,773.0 +0.25%
Apr 24, 2025 $32.14 $30.88 $1.26 546,619.0 +4.51%
Apr 23, 2025 $31.89 $30.53 $1.36 692,039.0 +1.73%
Apr 22, 2025 $30.36 $29.62 $0.74 671,345.0 +2.31%
Apr 21, 2025 $29.47 $28.11 $1.36 691,740.0 +1.10%
Apr 17, 2025 $29.68 $28.96 $0.7177 864,468.0 -0.68%
Apr 16, 2025 $30.03 $28.77 $1.26 805,414.0 -3.84%
Apr 15, 2025 $30.80 $29.76 $1.04 509,281.0 +1.23%
Apr 14, 2025 $30.91 $29.36 $1.55 517,950.0 +0.77%
Apr 11, 2025 $30.09 $28.70 $1.39 560,588.0 +1.60%
Apr 10, 2025 $30.91 $28.77 $2.14 828,367.0 -8.47%
Apr 09, 2025 $33.05 $27.62 $5.43 978,036.0 +16.17%
Apr 08, 2025 $30.30 $27.15 $3.15 1,002,503.0 -5.41%
Apr 07, 2025 $31.51 $27.50 $4.01 1,371,248.0 +0.38%

Kulicke Soffa Industries Inc Stock (KLIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kulicke Soffa Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kulicke Soffa Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kulicke Soffa Industries Inc Stock (KLIC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $33.71 $32.13 $1.58 1,639,397.0 +1.64%
Apr, 2025 $34.14 $26.62 $7.52 16,193,338.0 -2.27%
Mar, 2025 $38.68 $31.77 $6.91 11,802,738.0 -13.82%
Feb, 2025 $44.87 $37.37 $7.50 12,270,888.0 -13.71%
Jan, 2025 $49.31 $42.28 $7.03 7,934,576.0 -4.95%

Kulicke Soffa Industries Inc Stock (KLIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.08 $46.24 $5.84 8,414,832.0 -3.97%
Nov, 2024 $51.32 $44.56 $6.76 13,295,739.0 +7.94%
Oct, 2024 $48.26 $41.83 $6.43 10,281,130.0 -0.60%
Sep, 2024 $45.37 $38.20 $7.17 10,707,970.0 +3.01%
Aug, 2024 $46.79 $38.53 $8.26 12,974,734.0 -7.12%
Jul, 2024 $53.71 $44.60 $9.11 9,806,312.0 -4.11%
Jun, 2024 $49.28 $44.00 $5.28 9,200,219.0 +7.71%
May, 2024 $48.86 $44.12 $4.74 9,787,804.0 -1.32%
Apr, 2024 $51.09 $44.40 $6.70 8,445,485.0 -8.01%
Mar, 2024 $52.55 $46.82 $5.73 8,747,170.0 +5.65%
Feb, 2024 $51.28 $44.78 $6.50 13,520,861.0 -5.37%
Jan, 2024 $56.71 $49.17 $7.54 8,120,839.0 -8.04%

Kulicke Soffa Industries Inc Stock (KLIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.27 $50.23 $6.04 9,130,666.0 +6.21%
Nov, 2023 $51.99 $40.20 $11.79 10,745,761.0 +23.82%
Oct, 2023 $49.34 $40.35 $8.99 12,386,428.0 -14.44%
Sep, 2023 $52.27 $46.70 $5.56 11,405,240.0 -5.99%
Aug, 2023 $59.99 $48.90 $11.09 12,216,693.0 -13.61%
Jul, 2023 $59.93 $55.15 $4.78 7,878,331.0 +0.72%
Jun, 2023 $60.20 $50.59 $9.61 12,332,340.0 +12.42%
May, 2023 $54.72 $45.03 $9.69 8,893,379.0 +10.95%
Apr, 2023 $52.37 $46.01 $6.36 7,145,181.0 -9.55%
Mar, 2023 $54.50 $49.68 $4.82 9,533,343.0 -1.14%
Feb, 2023 $58.80 $51.15 $7.66 9,036,010.0 +4.31%
Jan, 2023 $52.99 $42.54 $10.45 9,661,455.0 +15.45%
$66.96
price down icon 2.35%
$17.77
price down icon 2.04%
$196.07
price down icon 3.02%
$124.39
price down icon 2.13%
$83.89
price up icon 0.58%
semiconductor_equipment_materials TER
$75.44
price down icon 0.58%
Cap:     |  Volume (24h):