Kroger Co Stock (KKR) Price History
The historical daily chart and data for Kroger Co stock (KKR), show that the latest closing stock price as of November 06, 2026, is $96.48.
- Kroger Co all-time high stock price is $170.40, occurred on January 31, 2025.
- The lowest Kroger Co stock price recorded was $8.00 on August 24, 2015. Since then, Kroger Co's stock price has risen over 91.71% to $96.48 now.
- The 52-week high stock price for KKR is $144.84, representing a 50.12% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for KKR is $82.67, indicating a 14.31% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Kroger Co (KKR) stock in the beginning of 2025 was $149.19. The stock closed the year at $127.48, a loss of over 14.55% for the year.
The table below shows more information about KKR historical price data:
FromTo
Kroger Co Stock (KKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kroger Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kroger Co stock price history provides a foundation for understanding how the company's stock has evolved over time.