3.76% -3.37

Kroger Co (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kroger Co Stock (KKR) Option Chain

For the December 18, 2026 expiration date, the KKR stock option chain has a total of 584 contracts, with 113 call options and 471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 187 contracts.
March 19, 2027 : 25 contracts.
May 21, 2027 : 0 contracts.
June 17, 2027 : 1 contracts.
December 17, 2027 : 0 contracts.

Kroger Co (KKR) Most Active Options & Calendar

KKR Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
110.00	2.05	-0.88	-30.03%	81
115.00	1.24	-0.66	-34.74%	11
90.00	9.00	-1.87	-17.20%	6
97.50	5.50	-1.35	-19.71%	3
120.00	0.84	-0.41	-32.80%	3
92.50	7.60	-11.05	-59.25%	2
95.00	6.35	-1.40	-18.06%	2

KKR Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.05	-0.35	-87.50%	150
60.00	0.20	-0.65	-76.47%	150
95.00	7.60	1.50	+24.59%	56
77.50	1.63	0.43	+35.83%	28
90.00	5.10	1.00	+24.39%	21
80.00	2.05	0.45	+28.12%	14
70.00	0.60	0.15	+33.33%	12