122.33
price up icon1.07%   1.29
pre-market  Pre-market:  121.71   -0.62   -0.51%
loading

Kkr Co Inc Stock (KKR) Option Chain

For the June 20, 2025 expiration date, the KKR stock option chain has a total of 597 contracts, with 352 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 86 contracts.
  • September 19, 2025 : 54 contracts.
  • December 19, 2025 : 33 contracts.
  • January 16, 2026 : 7 contracts.
  • March 20, 2026 : 63 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 135.00 0.50 -0.05 -9.09% 206
favorite 130.00 1.65 0.25 +17.86% 43
favorite 129.00 1.95 0.19 +10.80% 24
favorite 122.00 4.60 0.30 +6.98% 22
favorite 121.00 5.20 0.40 +8.33% 21
favorite 126.00 2.85 0.20 +7.55% 16
favorite 140.00 0.25 -0.01 -3.85% 7

KKR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
120.00
3.50 -0.50 -12.50% 117
favorite
121.00
4.20 -0.30 -6.67% 48
favorite
115.00
1.90 -0.30 -13.64% 30
favorite
105.00
0.55 -0.50 -47.62% 11
favorite
110.00
1.05 -0.13 -11.02% 11
favorite
119.00
2.90 -0.60 -17.14% 11
favorite
116.00
2.25 -0.25 -10.00% 9

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total 245
Call Volume Total 352
Put/Call Ratio (PCR) 0.70
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $135.00
asset_management BX
$138.88
price up icon 0.34%
asset_management BAM
$55.76
price down icon 0.80%
asset_management BN
$57.71
price up icon 0.03%
asset_management APO
$131.70
price up icon 0.14%
asset_management BLK
$976.32
price up icon 0.52%
Cap:     |  Volume (24h):