139.49
Kkr Co Inc Stock (KKR) Option Chain
For the September 19, 2025 expiration date, the KKR stock option chain has a total of 280 contracts, with 75 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 37 contracts.
- January 16, 2026 : 105 contracts.
- March 20, 2026 : 16 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.94 | -0.11 | -10.48% | 44 |
![]() |
3.98 | -0.62 | -13.48% | 21 |
![]() |
20.90 | -0.10 | -0.48% | 2 |
![]() |
3.30 | -0.33 | -9.09% | 2 |
![]() |
2.45 | -0.75 | -23.44% | 2 |
![]() |
7.50 | -0.28 | -3.60% | 1 |
![]() |
2.05 | -0.31 | -13.14% | 1 |
KKR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 133.00
|
1.49 | -0.66 | -30.70% | 150 |
![]() 130.00
|
1.05 | -0.05 | -4.55% | 32 |
![]() 140.00
|
3.90 | 0.10 | +2.63% | 4 |
![]() 120.00
|
0.27 | -0.18 | -40.00% | 3 |
![]() 135.00
|
2.10 | 0.10 | +5.00% | 3 |
![]() 141.00
|
4.40 | 0.10 | +2.33% | 3 |
![]() 143.00
|
5.60 | 0.30 | +5.66% | 3 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
Put Volume Total | 205 |
Call Volume Total | 75 |
Put/Call Ratio (PCR) | 2.73 |
Put Strike With Highest Volume | $133.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):