Get the Stockscreener App
122.18
0.17%
0.21
After Hours:
122.19
0.010
+0.01%
Kkr Co Inc Stock (KKR) Option Chain
For the March 28, 2025 expiration date, the KKR stock option chain has a total of 2,947 contracts, with 2,893 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 04, 2025 : 1,161 contracts.
- April 11, 2025 : 15 contracts.
- April 17, 2025 : 823 contracts.
- April 25, 2025 : 90 contracts.
- June 20, 2025 : 345 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.50 | -0.48 | -48.98% | 1,405 |
|
130.00
|
0.05 | -0.08 | -61.54% | 1,356 |
|
120.00
|
3.20 | -0.20 | -5.88% | 59 |
|
124.00
|
1.05 | -0.30 | -22.22% | 29 |
|
123.00
|
1.50 | 0.12 | +8.70% | 26 |
|
122.00
|
1.50 | -0.91 | -37.76% | 11 |
|
128.00
|
0.15 | -0.03 | -16.67% | 3 |
KKR Put Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.55 | -0.33 | -37.50% | 11 |
|
119.00
|
0.70 | -0.43 | -38.05% | 11 |
|
115.00
|
0.20 | -0.15 | -42.86% | 8 |
|
120.00
|
0.81 | -1.08 | -57.14% | 8 |
|
114.00
|
0.15 | -0.25 | -62.50% | 5 |
|
121.00
|
1.15 | -1.03 | -47.25% | 5 |
|
117.00
|
0.40 | -0.40 | -50.00% | 3 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 2,893 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $125.00 |
0.57%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):