Kkr Co Inc (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kkr Co Inc Stock (KKR) Option Chain

For the December 27, 2024 expiration date, the KKR stock option chain has a total of 226 contracts, with 130 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 194 contracts.
January 10, 2025 : 40 contracts.
January 17, 2025 : 1,062 contracts.
January 24, 2025 : 23 contracts.
January 31, 2025 : 5 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
152.50	0.70	0.50	+250.00%	32
145.00	4.60	2.60	+130.00%	30
150.00	1.40	0.14	+11.11%	27
155.00	0.20	0.00	-	18
147.00	3.20	2.05	+178.26%	12
148.00	2.05	0.65	+46.43%	10
139.00	5.90	-0.23	-3.75%	1

KKR Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
143.00	0.51	-1.76	-77.53%	17
148.00	2.06	0.86	+71.67%	14
144.00	0.80	-1.85	-69.81%	12
146.00	1.22	-2.54	-67.55%	12
140.00	0.35	-0.65	-65.00%	9
145.00	0.99	-1.46	-59.59%	7
149.00	2.85	-2.15	-43.00%	6

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total	96
Call Volume Total	130
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$143.00
Call Strike With Highest Volume	$152.50

$170.84

1.14%

BLK

$1,028.69

1.22%

APO

$171.03

0.83%

$56.09

1.08%

AMP

$532.12

1.21%