Get the Stockscreener App
121.32
1.68%
2.01
Kkr Co Inc Stock (KKR) Option Chain
For the November 14, 2025 expiration date, the KKR stock option chain has a total of 3,006 contracts, with 2,635 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,604 contracts.
- November 28, 2025 : 488 contracts.
- December 05, 2025 : 76 contracts.
- December 12, 2025 : 23 contracts.
- December 19, 2025 : 2,281 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
126.00
|
1.00 | -0.80 | -44.44% | 1,886 |
|
118.00
|
4.50 | -1.00 | -18.18% | 273 |
|
121.00
|
3.00 | -0.60 | -16.67% | 144 |
|
122.00
|
2.30 | -1.26 | -35.39% | 123 |
|
125.00
|
1.25 | -1.10 | -46.81% | 78 |
|
131.00
|
1.38 | 0.08 | +6.15% | 39 |
|
120.00
|
3.40 | -0.93 | -21.48% | 25 |
KKR Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
1.13 | -1.87 | -62.33% | 58 |
|
108.00
|
0.58 | -0.22 | -27.50% | 42 |
|
107.00
|
0.72 | -0.05 | -6.49% | 41 |
|
119.00
|
1.65 | -1.95 | -54.17% | 32 |
|
112.00
|
1.15 | -0.25 | -17.86% | 31 |
|
114.00
|
0.80 | -1.00 | -55.56% | 26 |
|
120.00
|
2.00 | -2.40 | -54.55% | 25 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 371 |
| Call Volume Total | 2,635 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $126.00 |
1.75%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):