Get the Stockscreener App
113.65
0.99%
-1.14
After Hours:
115.00
1.35
+1.19%
Kkr Co Inc Stock (KKR) Option Chain
For the June 20, 2025 expiration date, the KKR stock option chain has a total of 530 contracts, with 386 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 325 contracts.
- September 19, 2025 : 52 contracts.
- December 19, 2025 : 64 contracts.
- January 16, 2026 : 35 contracts.
- March 20, 2026 : 24 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
2.45 | -0.65 | -20.97% | 181 |
|
130.00
|
1.25 | -0.49 | -28.16% | 139 |
|
115.00
|
6.49 | -0.91 | -12.30% | 32 |
|
120.00
|
3.95 | -0.90 | -18.56% | 19 |
|
140.00
|
0.30 | -0.11 | -26.83% | 8 |
|
110.00
|
9.60 | -1.19 | -11.03% | 6 |
|
100.00
|
17.00 | -2.73 | -13.84% | 1 |
KKR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
6.74 | 0.04 | +0.60% | 53 |
|
100.00
|
2.20 | 0.40 | +22.22% | 52 |
|
97.50
|
1.75 | 0.27 | +18.24% | 13 |
|
105.00
|
3.40 | 0.75 | +28.30% | 11 |
|
110.00
|
4.70 | 0.50 | +11.90% | 11 |
|
120.00
|
9.90 | 1.60 | +19.28% | 4 |
|
50.00
|
0.15 | 0.00 | - | - |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 386 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
1.55%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):