Get the Stockscreener App
154.45
1.71%
2.27
Kkr Co Inc Stock (KKR) Option Chain
For the November 22, 2024 expiration date, the KKR stock option chain has a total of 75 contracts, with 72 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3 contracts.
- December 06, 2024 : 6 contracts.
- December 13, 2024 : 2 contracts.
- December 20, 2024 : 8 contracts.
- December 27, 2024 : 23 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.10 | 0.40 | +57.14% | 39 |
|
150.00
|
4.01 | 0.71 | +21.52% | 17 |
|
157.50
|
0.30 | 0.00 | - | 15 |
|
152.50
|
3.00 | 1.34 | +80.72% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
KKR Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
149.00
|
0.10 | -0.41 | -80.39% | 2 |
|
152.50
|
1.05 | -0.64 | -37.87% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $149.00 |
| Call Strike With Highest Volume | $155.00 |
0.02%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):