Kroger Co (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kroger Co Stock (KKR) Option Chain

For the August 21, 2026 expiration date, the KKR stock option chain has a total of 2,650 contracts, with 1,420 call options and 1,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 183 contracts.
December 18, 2026 : 4,159 contracts.
January 15, 2027 : 209 contracts.
March 19, 2027 : 60 contracts.
May 21, 2027 : 3 contracts.

Kroger Co (KKR) Most Active Options & Calendar

KKR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
110.00	1.08	-0.57	-34.55%	654
105.00	2.55	-0.73	-22.26%	534
103.00	3.35	-0.34	-9.21%	153
102.00	3.74	-1.11	-22.89%	64
100.00	4.86	-1.09	-18.32%	6
115.00	0.55	-0.27	-32.93%	4
140.00	0.20	-1.10	-84.62%	4

KKR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
85.00	0.50	0.10	+25.00%	951
95.00	1.88	0.08	+4.44%	159
100.00	4.30	1.10	+34.37%	41
99.00	4.10	1.30	+46.43%	35
101.00	4.90	1.20	+32.43%	23
90.00	1.17	0.37	+46.25%	7
92.50	1.46	-2.14	-59.44%	6