Get the Stockscreener App
134.11
2.51%
3.2788
Kkr Co Inc Stock (KKR) Option Chain
For the January 09, 2026 expiration date, the KKR stock option chain has a total of 170 contracts, with 102 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 303 contracts.
- January 23, 2026 : 35 contracts.
- January 30, 2026 : 67 contracts.
- February 06, 2026 : 33 contracts.
- February 13, 2026 : 30 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
132.00
|
3.00 | -0.14 | -4.46% | 21 |
|
130.00
|
3.44 | 0.16 | +4.88% | 18 |
|
135.00
|
1.12 | 0.27 | +31.76% | 17 |
|
134.00
|
1.54 | 0.24 | +18.46% | 9 |
|
136.00
|
0.71 | -0.24 | -25.26% | 9 |
|
138.00
|
0.22 | -0.03 | -12.00% | 8 |
|
128.00
|
6.00 | 3.35 | +126.42% | 5 |
KKR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.50 | -0.35 | -41.18% | 17 |
|
129.00
|
0.35 | -0.62 | -63.92% | 12 |
|
134.00
|
1.55 | -1.85 | -54.41% | 12 |
|
116.00
|
0.05 | 0.00 | - | 10 |
|
131.00
|
0.72 | -0.33 | -31.43% | 5 |
|
125.00
|
0.05 | -0.25 | -83.33% | 3 |
|
133.00
|
1.27 | -0.58 | -31.35% | 3 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 68 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $132.00 |
1.20%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):