Get the Stockscreener App
122.31
1.22%
1.48
After Hours:
122.31
Kkr Co Inc Stock (KKR) Option Chain
For the December 05, 2025 expiration date, the KKR stock option chain has a total of 631 contracts, with 162 call options and 469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 164 contracts.
- December 19, 2025 : 400 contracts.
- December 26, 2025 : 78 contracts.
- January 02, 2026 : 36 contracts.
- January 09, 2026 : 12 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.92 | -0.24 | -20.69% | 127 |
|
124.00
|
1.55 | -0.15 | -8.82% | 9 |
|
126.00
|
0.80 | -0.25 | -23.81% | 9 |
|
122.00
|
2.30 | -0.35 | -13.21% | 7 |
|
123.00
|
2.02 | -0.08 | -3.81% | 3 |
|
129.00
|
0.19 | -0.19 | -50.00% | 2 |
|
119.00
|
4.30 | 0.50 | +13.16% | 1 |
KKR Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.00
|
2.00 | -2.80 | -58.33% | 131 |
|
120.00
|
1.05 | -0.50 | -32.26% | 102 |
|
117.00
|
0.50 | -0.62 | -55.36% | 80 |
|
119.00
|
1.10 | -0.15 | -12.00% | 55 |
|
121.00
|
1.40 | -1.15 | -45.10% | 27 |
|
118.00
|
0.80 | -0.25 | -23.81% | 17 |
|
124.00
|
2.75 | 0.00 | - | 16 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 469 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 2.90 |
| Put Strike With Highest Volume | $122.00 |
| Call Strike With Highest Volume | $125.00 |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):