139.49
price down icon0.43%   -0.60
pre-market  Pre-market:  138.99   -0.50   -0.36%
loading

Kkr Co Inc Stock (KKR) Option Chain

For the September 19, 2025 expiration date, the KKR stock option chain has a total of 280 contracts, with 75 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 37 contracts.
  • January 16, 2026 : 105 contracts.
  • March 20, 2026 : 16 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 1 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 150.00 0.94 -0.11 -10.48% 44
favorite 140.00 3.98 -0.62 -13.48% 21
favorite 120.00 20.90 -0.10 -0.48% 2
favorite 142.00 3.30 -0.33 -9.09% 2
favorite 144.00 2.45 -0.75 -23.44% 2
favorite 135.00 7.50 -0.28 -3.60% 1
favorite 145.00 2.05 -0.31 -13.14% 1

KKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
133.00
1.49 -0.66 -30.70% 150
favorite
130.00
1.05 -0.05 -4.55% 32
favorite
140.00
3.90 0.10 +2.63% 4
favorite
120.00
0.27 -0.18 -40.00% 3
favorite
135.00
2.10 0.10 +5.00% 3
favorite
141.00
4.40 0.10 +2.33% 3
favorite
143.00
5.60 0.30 +5.66% 3

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total 205
Call Volume Total 75
Put/Call Ratio (PCR) 2.73
Put Strike With Highest Volume $133.00
Call Strike With Highest Volume $150.00
asset_management BX
$171.40
price down icon 0.36%
asset_management BN
$65.72
price down icon 0.08%
asset_management BAM
$60.16
price down icon 0.97%
asset_management APO
$136.23
price down icon 0.12%
asset_management BLK
$1,127.14
price down icon 0.30%
Cap:     |  Volume (24h):