Get the Stockscreener App
131.97
0.14%
-0.18
After Hours:
132.01
0.04
+0.03%
Kkr Co Inc Stock (KKR) Option Chain
For the December 26, 2025 expiration date, the KKR stock option chain has a total of 109 contracts, with 93 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 7 contracts.
- January 09, 2026 : 38 contracts.
- January 16, 2026 : 785 contracts.
- January 23, 2026 : 55 contracts.
- January 30, 2026 : 7 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
134.00
|
1.50 | -0.78 | -34.21% | 42 |
|
140.00
|
0.71 | 0.24 | +51.06% | 35 |
|
135.00
|
1.50 | -0.01 | -0.66% | 10 |
|
132.00
|
3.00 | -0.10 | -3.23% | 3 |
|
133.00
|
2.50 | -0.35 | -12.28% | 1 |
|
137.00
|
0.88 | -0.22 | -20.00% | 1 |
|
139.00
|
0.58 | -0.42 | -42.00% | 1 |
KKR Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.39 | -0.26 | -40.00% | 15 |
|
134.00
|
2.45 | -0.45 | -15.52% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $134.00 |
0.35%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):