Get the Stockscreener App
104.23
1.07%
1.10
Pre-market:
102.01
-2.22
-2.13%
Kkr Co Inc Stock (KKR) Option Chain
For the April 17, 2025 expiration date, the KKR stock option chain has a total of 586 contracts, with 113 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 25, 2025 : 65 contracts.
- June 20, 2025 : 923 contracts.
- July 18, 2025 : 20 contracts.
- September 19, 2025 : 127 contracts.
- December 19, 2025 : 12 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.90 | -0.35 | -28.00% | 21 |
|
105.00
|
2.05 | -0.05 | -2.38% | 15 |
|
106.00
|
1.38 | -0.07 | -4.83% | 11 |
|
109.00
|
0.50 | -0.50 | -50.00% | 11 |
|
110.00
|
0.40 | 0.18 | +81.82% | 10 |
|
135.00
|
0.15 | -0.15 | -50.00% | 9 |
|
95.00
|
10.20 | 2.80 | +37.84% | 7 |
KKR Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
14.40 | -2.28 | -13.67% | 328 |
|
125.00
|
19.00 | -2.64 | -12.20% | 35 |
|
94.00
|
0.25 | -0.77 | -75.49% | 20 |
|
100.00
|
0.85 | -0.70 | -45.16% | 20 |
|
130.00
|
24.30 | -2.57 | -9.56% | 19 |
|
101.00
|
1.08 | -1.37 | -55.92% | 13 |
|
105.00
|
2.34 | -0.76 | -24.52% | 8 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 473 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 4.19 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $107.00 |
2.35%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):