Get the Stockscreener App
102.55
0.81%
0.82
Pre-market:
102.50
-0.05
-0.05%
Kkr Co Inc Stock (KKR) Option Chain
For the February 20, 2026 expiration date, the KKR stock option chain has a total of 3,099 contracts, with 2,122 call options and 977 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 239 contracts.
- March 06, 2026 : 17 contracts.
- March 13, 2026 : 5 contracts.
- March 20, 2026 : 170 contracts.
- March 27, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.20 | 0.25 | +26.32% | 2,041 |
|
110.00
|
0.15 | -0.14 | -48.28% | 19 |
|
108.00
|
0.33 | -0.29 | -46.77% | 15 |
|
102.00
|
2.88 | 0.18 | +6.67% | 14 |
|
103.00
|
2.17 | 0.31 | +16.67% | 8 |
|
107.00
|
0.50 | -0.10 | -16.67% | 6 |
|
115.00
|
0.08 | 0.03 | +60.00% | 6 |
KKR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
27.20 | -1.07 | -3.78% | 855 |
|
100.00
|
1.18 | -0.82 | -41.00% | 59 |
|
85.00
|
0.06 | -0.08 | -57.14% | 11 |
|
99.00
|
1.00 | -0.50 | -33.33% | 11 |
|
115.00
|
12.34 | -1.00 | -7.50% | 10 |
|
93.00
|
0.20 | -0.13 | -39.39% | 9 |
|
101.00
|
1.32 | -0.87 | -39.73% | 7 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 977 |
| Call Volume Total | 2,122 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $105.00 |
0.97%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):