Kroger Co (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kroger Co Stock (KKR) Option Chain

For the August 21, 2026 expiration date, the KKR stock option chain has a total of 516 contracts, with 294 call options and 222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 3,981 contracts.
December 18, 2026 : 236 contracts.
January 15, 2027 : 282 contracts.
March 19, 2027 : 301 contracts.
May 21, 2027 : 0 contracts.

Kroger Co (KKR) Most Active Options & Calendar

KKR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
117.00	0.80	0.54	+207.69%	85
122.00	0.75	0.22	+41.51%	85
111.00	0.65	-0.45	-40.91%	54
100.00	7.90	-6.00	-43.17%	21
110.00	0.90	-0.50	-35.71%	14
112.00	0.43	-0.78	-64.46%	10
118.00	0.05	-0.80	-94.12%	9

KKR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
97.50	0.30	0.25	+500.00%	150
110.00	3.22	0.37	+12.98%	25
105.00	0.80	0.35	+77.78%	23
100.00	0.05	-0.09	-64.29%	5
103.00	0.53	0.17	+47.22%	4
106.00	1.00	0.00	-	4
109.00	2.42	0.91	+60.26%	4