Kkr Co Inc (KKR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Kkr Co Inc Stock (KKR) Option Chain

For the December 19, 2025 expiration date, the KKR stock option chain has a total of 204 contracts, with 180 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 154 contracts.
March 20, 2026 : 1,890 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 27 contracts.

Kkr Co Inc (KKR) Most Active Options & Calendar

KKR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
150.00	4.90	-1.01	-17.09%	113
145.00	6.00	-1.30	-17.81%	28
160.00	2.35	-0.75	-24.19%	19
125.00	16.70	-3.17	-15.95%	9
135.00	11.98	-1.02	-7.85%	4
165.00	1.77	-0.73	-29.20%	4
140.00	8.10	-2.10	-20.59%	3

KKR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
110.00	1.95	0.35	+21.87%	5
150.00	17.36	6.36	+57.82%	4
130.00	6.47	0.74	+12.91%	3
145.00	14.86	2.61	+21.31%	3
115.00	2.35	1.20	+104.35%	2
120.00	3.22	0.12	+3.87%	2
125.00	5.00	0.90	+21.95%	2

Kkr Co Inc Stock (KKR) Option Chain Analysis

Put Volume Total	24
Call Volume Total	180
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$150.00

$68.46

1.75%

$175.60

1.39%

BAM

$58.01

1.86%

APO

$136.13

0.75%

BLK

$1,147.29

1.71%