122.33
Kkr Co Inc Stock (KKR) Option Chain
For the June 20, 2025 expiration date, the KKR stock option chain has a total of 597 contracts, with 352 call options and 245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 86 contracts.
- September 19, 2025 : 54 contracts.
- December 19, 2025 : 33 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 63 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | -0.05 | -9.09% | 206 |
![]() |
1.65 | 0.25 | +17.86% | 43 |
![]() |
1.95 | 0.19 | +10.80% | 24 |
![]() |
4.60 | 0.30 | +6.98% | 22 |
![]() |
5.20 | 0.40 | +8.33% | 21 |
![]() |
2.85 | 0.20 | +7.55% | 16 |
![]() |
0.25 | -0.01 | -3.85% | 7 |
KKR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
3.50 | -0.50 | -12.50% | 117 |
![]() 121.00
|
4.20 | -0.30 | -6.67% | 48 |
![]() 115.00
|
1.90 | -0.30 | -13.64% | 30 |
![]() 105.00
|
0.55 | -0.50 | -47.62% | 11 |
![]() 110.00
|
1.05 | -0.13 | -11.02% | 11 |
![]() 119.00
|
2.90 | -0.60 | -17.14% | 11 |
![]() 116.00
|
2.25 | -0.25 | -10.00% | 9 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
Put Volume Total | 245 |
Call Volume Total | 352 |
Put/Call Ratio (PCR) | 0.70 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):