Get the Stockscreener App
122.60
0.15%
0.18
After Hours:
122.56
-0.04
-0.03%
Kkr Co Inc Stock (KKR) Option Chain
For the July 18, 2025 expiration date, the KKR stock option chain has a total of 653 contracts, with 605 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 40 contracts.
- December 19, 2025 : 343 contracts.
- January 16, 2026 : 23 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.90 | -0.20 | -9.52% | 351 |
|
135.00
|
0.94 | -0.21 | -18.26% | 221 |
|
125.00
|
3.80 | -0.30 | -7.32% | 12 |
|
120.00
|
6.79 | -0.01 | -0.15% | 11 |
|
145.00
|
0.20 | -0.15 | -42.86% | 10 |
|
47.50
|
78.78 | 0.00 | - | - |
|
55.00
|
71.33 | 0.00 | - | - |
KKR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.07 | -0.18 | -14.40% | 27 |
|
130.00
|
7.70 | -3.07 | -28.51% | 10 |
|
115.00
|
1.88 | -0.30 | -13.76% | 5 |
|
120.00
|
3.30 | -0.70 | -17.50% | 4 |
|
125.00
|
5.40 | -0.57 | -9.55% | 2 |
|
45.00
|
0.30 | 0.00 | - | - |
|
50.00
|
0.30 | 0.00 | - | - |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 605 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $130.00 |
0.15%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):