Get the Stockscreener App
141.05
1.40%
-2.00
Pre-market:
139.90
-1.15
-0.82%
Kkr Co Inc Stock (KKR) Option Chain
For the July 18, 2025 expiration date, the KKR stock option chain has a total of 1,286 contracts, with 149 call options and 1,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 418 contracts.
- December 19, 2025 : 94 contracts.
- January 16, 2026 : 2,079 contracts.
- March 20, 2026 : 20 contracts.
- December 18, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
3.00 | -1.60 | -34.78% | 56 |
|
142.00
|
1.80 | -1.30 | -41.94% | 32 |
|
145.00
|
0.90 | -0.85 | -48.57% | 13 |
|
131.00
|
10.25 | 1.85 | +22.02% | 9 |
|
125.00
|
16.30 | 2.10 | +14.79% | 8 |
|
144.00
|
1.21 | -0.89 | -42.38% | 8 |
|
141.00
|
2.55 | -1.15 | -31.08% | 7 |
KKR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
138.00
|
1.10 | 0.25 | +29.41% | 1,023 |
|
140.00
|
1.65 | 0.45 | +37.50% | 41 |
|
144.00
|
3.80 | 0.80 | +26.67% | 20 |
|
139.00
|
1.32 | 0.20 | +17.86% | 13 |
|
142.00
|
2.57 | 0.52 | +25.37% | 10 |
|
135.00
|
0.59 | 0.07 | +13.46% | 9 |
|
150.00
|
9.12 | 2.06 | +29.18% | 6 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 1,137 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 7.63 |
| Put Strike With Highest Volume | $138.00 |
| Call Strike With Highest Volume | $140.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):