Get the Stockscreener App
116.77
0.66%
0.77
After Hours:
116.46
-0.31
-0.27%
Kkr Co Inc Stock (KKR) Option Chain
For the January 30, 2026 expiration date, the KKR stock option chain has a total of 498 contracts, with 320 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 312 contracts.
- February 13, 2026 : 23 contracts.
- February 20, 2026 : 31 contracts.
- February 27, 2026 : 2 contracts.
- March 06, 2026 : 0 contracts.
Kkr Co Inc (KKR) Most Active Options & Calendar
KKR Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
121.00
|
0.40 | -0.70 | -63.64% | 203 |
|
120.00
|
0.68 | -0.71 | -51.08% | 28 |
|
119.00
|
0.80 | -0.30 | -27.27% | 24 |
|
122.00
|
0.40 | -0.20 | -33.33% | 21 |
|
123.00
|
0.28 | 0.03 | +12.00% | 13 |
|
125.00
|
0.10 | -0.05 | -33.33% | 11 |
|
130.00
|
0.33 | 0.21 | +175.00% | 10 |
KKR Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
129.00
|
12.15 | 0.58 | +5.01% | 41 |
|
130.00
|
13.19 | -0.23 | -1.71% | 38 |
|
116.00
|
1.50 | -0.10 | -6.25% | 20 |
|
121.00
|
4.46 | -0.04 | -0.89% | 15 |
|
125.00
|
7.57 | -0.48 | -5.96% | 14 |
|
113.00
|
0.52 | -0.18 | -25.71% | 11 |
|
122.00
|
5.69 | 3.01 | +112.31% | 11 |
Kkr Co Inc Stock (KKR) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $129.00 |
| Call Strike With Highest Volume | $121.00 |
0.70%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):