1.98
price up icon1.54%   +0.03
pre-market  Pre-market:  2.00   0.02   +1.01%
loading

Nextdoor Holdings Inc Stock (KIND) Price History

The historical daily chart and data for Nextdoor Holdings Inc stock (KIND), show that the latest closing stock price as of April 19, 2024, is $1.98.
  • Nextdoor Holdings Inc all-time high stock price is $14.01, occurred on November 10, 2021.
  • The lowest Nextdoor Holdings Inc stock price recorded was $1.32 on November 10, 2023. Since then, Nextdoor Holdings Inc's stock price has risen over 50.00% to $1.98 now.
  • The 52-week high stock price for KIND is $3.415, representing a 72.47% increase from the current share price, occurred on June 30, 2023.
  • The 52-week low stock price for KIND is $1.32, indicating a -33.33% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Nextdoor Holdings Inc (KIND) stock in the beginning of 2023 was $7.996. The stock closed the year at $2.06, a loss of over -74.24% for the year.
The table below shows more information about KIND historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.98 $1.92 $0.06 960,189.0 +1.54%
Apr 18, 2024 $1.98 $1.91 $0.07 723,610.0 +1.04%
Apr 17, 2024 $1.99 $1.92 $0.07 906,684.0 -1.53%
Apr 16, 2024 $1.98 $1.93 $0.05 797,334.0 +0.00%
Apr 15, 2024 $2.05 $1.93 $0.12 1,627,508.0 -3.92%
Apr 12, 2024 $2.11 $2.03 $0.08 947,453.0 -3.77%
Apr 11, 2024 $2.12 $2.02 $0.095 899,455.0 +3.41%
Apr 10, 2024 $2.09 $2.01 $0.08 960,007.0 -2.38%
Apr 09, 2024 $2.16 $2.09 $0.07 863,168.0 -0.24%
Apr 08, 2024 $2.14 $2.10 $0.04 546,038.0 +1.20%
Apr 05, 2024 $2.19 $2.06 $0.13 2,070,751.0 -2.35%
Apr 04, 2024 $2.25 $2.11 $0.1399 1,153,387.0 -3.18%
Apr 03, 2024 $2.23 $2.17 $0.065 419,945.0 +0.00%
Apr 02, 2024 $2.21 $2.17 $0.045 439,154.0 -1.79%
Apr 01, 2024 $2.25 $2.19 $0.06 1,063,440.0 -0.44%
Mar 28, 2024 $2.28 $2.21 $0.07 1,141,007.0 -0.44%
Mar 27, 2024 $2.27 $2.22 $0.0475 1,122,665.0 +0.89%
Mar 26, 2024 $2.28 $2.14 $0.14 1,390,816.0 +5.16%
Mar 25, 2024 $2.15 $2.09 $0.06 1,033,806.0 +0.47%

Nextdoor Holdings Inc Stock (KIND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextdoor Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextdoor Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextdoor Holdings Inc Stock (KIND) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.25 $1.91 $0.34 15,338,312.0 -12.00%
Mar, 2024 $2.39 $2.01 $0.38 37,615,160.0 +2.74%
Feb, 2024 $2.25 $1.55 $0.70 43,155,848.0 +44.08%
Jan, 2024 $1.87 $1.32 $0.55 29,003,668.0 -19.58%

Nextdoor Holdings Inc Stock (KIND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.09 $1.54 $0.55 48,895,948.0 +18.12%
Nov, 2023 $1.91 $1.32 $0.59 39,863,956.0 -12.09%
Oct, 2023 $2.00 $1.68 $0.325 18,798,342.0 +0.00%
Sep, 2023 $2.24 $1.76 $0.4785 29,289,522.0 -16.13%
Aug, 2023 $3.15 $2.02 $1.13 37,619,212.0 -30.23%
Jul, 2023 $3.38 $2.75 $0.6299 26,410,859.0 -4.60%
Jun, 2023 $3.42 $2.43 $0.985 61,980,342.0 +31.98%
May, 2023 $2.54 $1.97 $0.57 25,954,740.0 +17.06%
Apr, 2023 $2.43 $2.05 $0.38 13,952,508.0 -1.86%
Mar, 2023 $2.15 $1.85 $0.305 23,234,459.0 +4.37%
Feb, 2023 $2.81 $2.06 $0.745 20,990,346.0 -16.26%
Jan, 2023 $2.50 $1.98 $0.52 23,122,790.0 +19.42%

Nextdoor Holdings Inc Stock (KIND) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.33 $1.82 $0.51 30,270,766.0 -8.44%
Nov, 2022 $2.87 $2.02 $0.845 35,037,148.0 -16.97%
Oct, 2022 $3.04 $2.43 $0.61 24,539,521.0 -2.87%
Sep, 2022 $3.61 $2.72 $0.89 48,540,171.0 -12.26%
Aug, 2022 $3.92 $2.69 $1.23 71,781,677.0 -5.07%
Jul, 2022 $4.03 $3.06 $0.97 37,374,448.0 +0.90%
Jun, 2022 $3.94 $2.73 $1.21 73,762,993.0 +16.90%
May, 2022 $4.77 $2.47 $2.30 69,906,047.0 -37.03%
Apr, 2022 $6.74 $4.36 $2.38 24,066,953.0 -24.71%
Mar, 2022 $6.47 $4.86 $1.61 33,435,301.0 -4.47%
Feb, 2022 $7.32 $4.90 $2.42 27,107,722.0 +10.78%
Jan, 2022 $8.20 $4.87 $3.33 47,263,905.0 -28.26%
$57.55
price down icon 1.49%
$11.16
price down icon 4.04%
internet_content_information TME
$11.36
price down icon 1.90%
$32.40
price down icon 1.55%
$95.05
price down icon 0.55%
$127.18
price down icon 2.24%
Cap:     |  Volume (24h):