Get the Stockscreener App
24.25
0.62%
0.1444
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kimco Realty Corp Stock (KIM) Price History
The historical daily chart and data for Kimco Realty Corp stock (KIM), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $24.25.
- Kimco Realty Corp all-time high stock price is $32.24, occurred on July 29, 2016.
- The lowest Kimco Realty Corp stock price recorded was $7.4501 on April 02, 2020. Since then, Kimco Realty Corp's stock price has risen over 225.56% to $24.25 now.
- The 52-week high stock price for KIM is $24.31, representing a 0.23% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for KIM is $19.76, indicating a -18.53% decrease from the current share price, occurred on December 08, 2025.
- The closing price of Kimco Realty Corp (KIM) stock in the beginning of 2025 was $24.57. The stock closed the year at $21.18, a loss of over -13.80% for the year.
The table below shows more information about KIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $24.34 | $24.10 | $0.24 | 647,405.0 | +0.60% |
| May 22, 2026 | $24.23 | $23.98 | $0.25 | 3,349,718.0 | +0.25% |
| May 21, 2026 | $24.07 | $23.57 | $0.495 | 3,002,867.0 | +1.01% |
| May 20, 2026 | $23.89 | $23.31 | $0.585 | 3,511,020.0 | +1.97% |
| May 19, 2026 | $23.51 | $23.27 | $0.245 | 3,077,145.0 | -0.51% |
| May 18, 2026 | $23.50 | $23.16 | $0.335 | 3,456,754.0 | +2.04% |
| May 15, 2026 | $23.20 | $22.93 | $0.27 | 4,388,122.0 | -0.78% |
| May 14, 2026 | $23.26 | $23.02 | $0.24 | 3,825,484.0 | +0.43% |
| May 13, 2026 | $23.46 | $23.00 | $0.465 | 3,759,813.0 | -2.00% |
| May 12, 2026 | $23.61 | $23.30 | $0.31 | 4,889,052.0 | +0.34% |
| May 11, 2026 | $23.60 | $23.35 | $0.2499 | 3,736,094.0 | -0.04% |
| May 08, 2026 | $23.68 | $23.47 | $0.21 | 4,455,832.0 | -0.21% |
| May 07, 2026 | $23.80 | $23.48 | $0.325 | 6,439,439.0 | -1.13% |
| May 06, 2026 | $23.86 | $23.61 | $0.255 | 4,292,514.0 | +1.10% |
| May 05, 2026 | $23.67 | $23.33 | $0.34 | 3,486,903.0 | +0.60% |
| May 04, 2026 | $23.50 | $23.18 | $0.31 | 5,375,451.0 | +0.09% |
| May 01, 2026 | $23.69 | $23.31 | $0.38 | 5,918,361.0 | -1.10% |
| Apr 30, 2026 | $23.98 | $23.43 | $0.55 | 6,040,857.0 | +0.00% |
| Apr 29, 2026 | $23.87 | $23.48 | $0.395 | 4,559,951.0 | -0.67% |
| Apr 28, 2026 | $24.14 | $23.79 | $0.355 | 3,953,307.0 | -0.34% |
Kimco Realty Corp Stock (KIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kimco Realty Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kimco Realty Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kimco Realty Corp Stock (KIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.34 | $22.93 | $1.41 | 67,611,974.0 | +2.60% |
| Apr, 2026 | $24.31 | $22.30 | $2.01 | 93,523,920.0 | +5.21% |
| Mar, 2026 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| Feb, 2026 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| Jan, 2026 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corp Stock (KIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| Nov, 2025 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| Oct, 2025 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| Sep, 2025 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| Aug, 2025 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| Jul, 2025 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| Jun, 2025 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| May, 2025 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| Apr, 2025 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| Mar, 2025 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| Feb, 2025 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| Jan, 2025 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corp Stock (KIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| Nov, 2024 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| Oct, 2024 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| Sep, 2024 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| Aug, 2024 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| Jul, 2024 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| Jun, 2024 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| May, 2024 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| Apr, 2024 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| Mar, 2024 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| Feb, 2024 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| Jan, 2024 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.01%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):