27.70
price up icon0.04%   0.010
after-market After Hours: 27.65 -0.05 -0.18%
loading

Kraft Heinz Co Stock (KHC) Price History

The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of August 26, 2025, is $27.70.
  • Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
  • The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 38.57% to $27.70 now.
  • The 52-week high stock price for KHC is $36.53, representing a 31.88% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for KHC is $25.44, indicating a -8.16% decrease from the current share price, occurred on June 27, 2025.
  • The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2024 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2025 $27.74 $27.32 $0.42 17,461,917.0 +0.04%
Aug 25, 2025 $28.01 $27.65 $0.36 9,775,170.0 -1.32%
Aug 22, 2025 $28.10 $27.62 $0.48 10,695,250.0 +2.04%
Aug 21, 2025 $27.56 $27.12 $0.44 6,085,306.0 +0.29%
Aug 20, 2025 $28.03 $27.29 $0.74 8,518,208.0 -0.90%
Aug 19, 2025 $27.76 $27.32 $0.4349 8,278,416.0 +1.47%
Aug 18, 2025 $27.62 $27.16 $0.4565 7,896,740.0 -1.45%
Aug 15, 2025 $27.81 $27.45 $0.352 8,128,475.0 +0.07%
Aug 14, 2025 $27.88 $27.52 $0.365 15,030,524.0 -1.32%
Aug 13, 2025 $28.03 $27.30 $0.73 12,527,888.0 +2.45%
Aug 12, 2025 $27.75 $27.21 $0.54 13,476,390.0 -0.29%
Aug 11, 2025 $28.03 $27.09 $0.945 13,915,037.0 -1.19%
Aug 08, 2025 $27.89 $27.53 $0.365 9,262,846.0 +0.40%
Aug 07, 2025 $27.76 $27.17 $0.59 9,888,556.0 +1.43%
Aug 06, 2025 $27.40 $26.85 $0.5455 9,048,831.0 +0.81%
Aug 05, 2025 $27.30 $26.80 $0.495 10,626,042.0 +0.90%
Aug 04, 2025 $27.25 $26.61 $0.635 14,291,210.0 -2.23%
Aug 01, 2025 $27.82 $27.06 $0.76 16,932,423.0 -0.18%
Jul 31, 2025 $28.05 $27.42 $0.635 17,618,401.0 -3.62%
Jul 30, 2025 $29.19 $28.16 $1.03 17,772,490.0 -0.25%
Jul 29, 2025 $28.62 $28.22 $0.40 13,993,902.0 +1.10%

Kraft Heinz Co Stock (KHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraft Heinz Co Stock (KHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.10 $26.61 $1.49 219,301,146.0 +0.87%
Jul, 2025 $29.19 $25.83 $3.36 388,154,645.0 +6.35%
Jun, 2025 $26.98 $25.44 $1.54 289,105,311.0 -3.40%
May, 2025 $28.94 $26.01 $2.93 234,477,559.0 -8.14%
Apr, 2025 $31.15 $27.26 $3.89 232,472,471.0 -4.37%
Mar, 2025 $33.35 $28.93 $4.42 230,734,341.0 -0.91%
Feb, 2025 $31.93 $27.25 $4.68 212,938,972.0 +2.92%
Jan, 2025 $31.03 $28.37 $2.66 172,944,042.0 -2.83%

Kraft Heinz Co Stock (KHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.31 $30.01 $2.30 211,561,600.0 -5.04%
Nov, 2024 $34.08 $30.40 $3.68 200,032,051.0 -4.45%
Oct, 2024 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
Sep, 2024 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
Aug, 2024 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
Jul, 2024 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
Jun, 2024 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
May, 2024 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
Apr, 2024 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
Mar, 2024 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
Feb, 2024 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
Jan, 2024 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co Stock (KHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
Nov, 2023 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
Oct, 2023 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
Sep, 2023 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
Aug, 2023 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
Jul, 2023 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
Jun, 2023 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
May, 2023 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
Apr, 2023 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
Mar, 2023 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
Feb, 2023 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
Jan, 2023 $42.80 $39.08 $3.72 154,833,254.0 -0.44%
packaged_foods JBS
$15.99
price up icon 2.17%
packaged_foods K
$79.81
price down icon 0.19%
packaged_foods GIS
$49.25
price down icon 0.14%
packaged_foods MKC
$70.33
price down icon 0.33%
packaged_foods HRL
$28.76
price down icon 0.35%
Cap:     |  Volume (24h):