24.38
price down icon4.47%   -1.14
after-market After Hours: 24.41 0.03 +0.12%
loading

Kraft Heinz Co Stock (KHC) Price History

The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of October 29, 2025, is $24.38.
  • Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
  • The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 21.96% to $24.38 now.
  • The 52-week high stock price for KHC is $34.08, representing a 39.79% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for KHC is $24.11, indicating a -1.13% decrease from the current share price, occurred on October 29, 2025.
  • The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2024 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $25.22 $24.11 $1.11 44,678,013.0 -4.47%
Oct 28, 2025 $25.67 $25.30 $0.365 16,352,999.0 -0.27%
Oct 27, 2025 $25.63 $25.26 $0.37 12,257,382.0 +1.35%
Oct 24, 2025 $25.60 $25.21 $0.39 8,730,738.0 -0.63%
Oct 23, 2025 $25.65 $25.25 $0.405 11,477,338.0 -0.90%
Oct 22, 2025 $25.95 $25.43 $0.525 8,696,519.0 +0.23%
Oct 21, 2025 $25.86 $25.54 $0.32 12,590,286.0 -0.51%
Oct 20, 2025 $25.88 $25.53 $0.35 10,048,662.0 +0.74%
Oct 17, 2025 $25.55 $25.15 $0.3952 15,953,070.0 +1.55%
Oct 16, 2025 $25.44 $25.04 $0.40 13,792,152.0 -0.24%
Oct 15, 2025 $25.48 $24.98 $0.50 12,626,046.0 -0.98%
Oct 14, 2025 $25.47 $25.04 $0.43 11,232,215.0 +1.31%
Oct 13, 2025 $25.17 $24.80 $0.37 11,553,641.0 -0.16%
Oct 10, 2025 $25.29 $24.98 $0.31 9,682,465.0 +0.44%
Oct 09, 2025 $25.11 $24.85 $0.26 11,092,160.0 -0.16%
Oct 08, 2025 $25.37 $24.95 $0.419 11,732,025.0 -1.34%
Oct 07, 2025 $25.48 $24.97 $0.5075 17,801,676.0 +0.59%
Oct 06, 2025 $25.96 $25.24 $0.72 12,531,516.0 -3.03%
Oct 03, 2025 $26.24 $25.97 $0.2683 8,734,398.0 -0.04%
Oct 02, 2025 $26.32 $25.85 $0.465 10,205,342.0 -0.80%
Oct 01, 2025 $26.36 $25.93 $0.44 12,858,583.0 +0.92%
Sep 30, 2025 $26.13 $25.50 $0.634 23,472,801.0 +1.32%

Kraft Heinz Co Stock (KHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraft Heinz Co Stock (KHC) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $26.36 $24.11 $2.26 329,305,239.0 -6.37%
Sep, 2025 $27.91 $25.35 $2.56 378,186,824.0 -6.90%
Aug, 2025 $28.10 $26.61 $1.49 246,002,205.0 +1.86%
Jul, 2025 $29.19 $25.83 $3.36 388,154,645.0 +6.35%
Jun, 2025 $26.98 $25.44 $1.54 289,105,311.0 -3.40%
May, 2025 $28.94 $26.01 $2.93 234,477,559.0 -8.14%
Apr, 2025 $31.15 $27.26 $3.89 232,472,471.0 -4.37%
Mar, 2025 $33.35 $28.93 $4.42 230,734,341.0 -0.91%
Feb, 2025 $31.93 $27.25 $4.68 212,938,972.0 +2.92%
Jan, 2025 $31.03 $28.37 $2.66 172,944,042.0 -2.83%

Kraft Heinz Co Stock (KHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.31 $30.01 $2.30 211,561,600.0 -5.04%
Nov, 2024 $34.08 $30.40 $3.68 200,032,051.0 -4.45%
Oct, 2024 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
Sep, 2024 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
Aug, 2024 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
Jul, 2024 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
Jun, 2024 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
May, 2024 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
Apr, 2024 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
Mar, 2024 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
Feb, 2024 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
Jan, 2024 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co Stock (KHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
Nov, 2023 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
Oct, 2023 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
Sep, 2023 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
Aug, 2023 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
Jul, 2023 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
Jun, 2023 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
May, 2023 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
Apr, 2023 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
Mar, 2023 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
Feb, 2023 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
Jan, 2023 $42.80 $39.08 $3.72 154,833,254.0 -0.44%
packaged_foods K
$83.02
price down icon 0.08%
packaged_foods GIS
$46.57
price down icon 3.08%
packaged_foods MKC
$63.83
price down icon 3.30%
packaged_foods JBS
$13.02
price down icon 1.44%
packaged_foods HRL
$21.49
price down icon 9.13%
Cap:     |  Volume (24h):