Get the Stockscreener App
35.89
0.22%
+0.08
After Hours:
35.82
-0.07
-0.20%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Price History
The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of May 08, 2024, is $35.89.
- Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
- The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 79.54% to $35.89 now.
- The 52-week high stock price for KHC is $41.10, representing a 14.52% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for KHC is $30.68, indicating a -14.52% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2023 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $36.06 | $35.81 | $0.25 | 7,731,649.0 | +0.22% |
| May 07, 2024 | $36.05 | $35.55 | $0.505 | 7,561,122.0 | +0.20% |
| May 06, 2024 | $36.44 | $35.53 | $0.91 | 8,492,107.0 | -1.68% |
| May 03, 2024 | $36.75 | $36.20 | $0.545 | 6,960,596.0 | -1.01% |
| May 02, 2024 | $37.06 | $36.38 | $0.685 | 11,246,166.0 | +1.21% |
| May 01, 2024 | $37.70 | $35.87 | $1.83 | 14,791,268.0 | -6.03% |
| Apr 30, 2024 | $38.72 | $38.16 | $0.56 | 9,493,500.0 | -0.10% |
| Apr 29, 2024 | $38.66 | $38.16 | $0.50 | 6,097,383.0 | +1.28% |
| Apr 26, 2024 | $38.56 | $37.95 | $0.6053 | 5,211,377.0 | -0.55% |
| Apr 25, 2024 | $38.96 | $38.09 | $0.875 | 6,471,946.0 | -0.52% |
| Apr 24, 2024 | $38.95 | $37.38 | $1.58 | 7,161,051.0 | +1.31% |
| Apr 23, 2024 | $38.25 | $37.95 | $0.295 | 5,776,919.0 | -0.21% |
| Apr 22, 2024 | $38.23 | $37.69 | $0.54 | 6,865,210.0 | +0.98% |
| Apr 19, 2024 | $37.83 | $36.98 | $0.845 | 8,901,906.0 | +1.81% |
| Apr 18, 2024 | $37.29 | $36.65 | $0.64 | 6,711,344.0 | +0.57% |
| Apr 17, 2024 | $36.94 | $36.47 | $0.47 | 6,116,497.0 | +0.85% |
| Apr 16, 2024 | $36.70 | $36.30 | $0.40 | 7,912,862.0 | +0.77% |
| Apr 15, 2024 | $36.44 | $36.03 | $0.4039 | 6,987,766.0 | +1.03% |
| Apr 12, 2024 | $36.56 | $35.87 | $0.695 | 6,191,588.0 | -1.75% |
| Apr 11, 2024 | $37.06 | $36.34 | $0.72 | 5,783,809.0 | -0.65% |
| Apr 10, 2024 | $37.12 | $36.60 | $0.52 | 5,540,732.0 | -0.91% |
| Apr 09, 2024 | $37.25 | $36.84 | $0.415 | 4,078,270.0 | +0.31% |
Kraft Heinz Co Stock (KHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraft Heinz Co Stock (KHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.70 | $35.53 | $2.17 | 64,514,557.0 | -7.04% |
| Apr, 2024 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| Mar, 2024 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| Feb, 2024 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| Jan, 2024 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co Stock (KHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| Nov, 2023 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| Oct, 2023 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| Sep, 2023 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| Aug, 2023 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| Jul, 2023 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| Jun, 2023 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| May, 2023 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| Apr, 2023 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| Mar, 2023 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| Feb, 2023 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| Jan, 2023 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
Kraft Heinz Co Stock (KHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.19 | $39.19 | $2.00 | 122,241,432.0 | +3.46% |
| Nov, 2022 | $39.40 | $36.02 | $3.37 | 130,496,942.0 | +2.29% |
| Oct, 2022 | $39.05 | $32.81 | $6.24 | 181,397,949.0 | +15.35% |
| Sep, 2022 | $38.48 | $32.73 | $5.75 | 197,530,475.0 | -10.83% |
| Aug, 2022 | $39.33 | $36.61 | $2.72 | 134,059,547.0 | +1.55% |
| Jul, 2022 | $39.44 | $35.30 | $4.14 | 150,729,624.0 | -3.43% |
| Jun, 2022 | $39.01 | $34.76 | $4.25 | 206,039,507.0 | +0.82% |
| May, 2022 | $44.87 | $35.20 | $9.67 | 186,779,929.0 | -11.26% |
| Apr, 2022 | $44.48 | $38.90 | $5.58 | 131,906,277.0 | +8.23% |
| Mar, 2022 | $40.87 | $37.08 | $3.79 | 146,496,207.0 | +0.43% |
| Feb, 2022 | $40.58 | $34.07 | $6.51 | 187,644,575.0 | +9.55% |
| Jan, 2022 | $38.12 | $35.20 | $2.92 | 134,618,068.0 | -0.28% |
0.54%
1.12%
Cap:
|
Volume (24h):