30.20
price up icon0.87%   0.26
after-market After Hours: 30.20
loading

Kraft Heinz Co Stock (KHC) Price History

The historical daily chart and data for Kraft Heinz Co stock (KHC), show that the latest closing stock price as of April 22, 2025, is $30.20.
  • Kraft Heinz Co all-time high stock price is $97.77, occurred on February 17, 2017.
  • The lowest Kraft Heinz Co stock price recorded was $19.99 on March 16, 2020. Since then, Kraft Heinz Co's stock price has risen over 51.08% to $30.20 now.
  • The 52-week high stock price for KHC is $38.96, representing a 29.01% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for KHC is $27.25, indicating a -9.77% decrease from the current share price, occurred on February 12, 2025.
  • The closing price of Kraft Heinz Co (KHC) stock in the beginning of 2024 was $36.14. The stock closed the year at $40.71, a gain of over 12.65% for the year.
The table below shows more information about KHC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $30.42 $29.83 $0.59 8,974,302.0 +0.87%
Apr 21, 2025 $29.98 $29.39 $0.587 6,917,657.0 +1.63%
Apr 17, 2025 $29.57 $28.84 $0.73 7,777,615.0 +2.26%
Apr 16, 2025 $29.65 $28.67 $0.98 8,212,763.0 -2.07%
Apr 15, 2025 $30.00 $29.38 $0.63 7,742,962.0 -1.28%
Apr 14, 2025 $29.89 $29.34 $0.55 8,230,337.0 +1.60%
Apr 11, 2025 $29.55 $28.75 $0.80 9,710,054.0 +1.70%
Apr 10, 2025 $29.25 $28.27 $0.975 11,674,567.0 -0.89%
Apr 09, 2025 $29.27 $27.26 $2.00 18,526,899.0 +5.09%
Apr 08, 2025 $28.75 $27.46 $1.29 15,599,216.0 -2.94%
Apr 07, 2025 $29.73 $28.44 $1.29 19,569,828.0 -3.87%
Apr 04, 2025 $31.15 $29.65 $1.50 16,751,539.0 -3.67%
Apr 03, 2025 $31.12 $30.40 $0.72 11,916,300.0 +2.26%
Apr 02, 2025 $30.55 $30.05 $0.5052 8,354,348.0 -0.69%
Apr 01, 2025 $30.69 $30.12 $0.5699 8,152,286.0 -0.30%
Mar 31, 2025 $30.77 $30.29 $0.485 8,890,335.0 +0.63%
Mar 28, 2025 $30.41 $30.05 $0.35 8,250,805.0 +0.57%
Mar 27, 2025 $30.13 $29.77 $0.36 7,817,254.0 +1.28%
Mar 26, 2025 $29.83 $29.15 $0.68 8,089,148.0 +2.03%
Mar 25, 2025 $29.23 $28.93 $0.305 9,221,679.0 -0.07%

Kraft Heinz Co Stock (KHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraft Heinz Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraft Heinz Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraft Heinz Co Stock (KHC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $31.15 $27.26 $3.89 177,084,975.0 -0.76%
Mar, 2025 $33.35 $28.93 $4.42 230,734,341.0 -0.91%
Feb, 2025 $31.93 $27.25 $4.68 212,938,972.0 +2.92%
Jan, 2025 $31.03 $28.37 $2.66 172,944,042.0 -2.83%

Kraft Heinz Co Stock (KHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.31 $30.01 $2.30 211,561,600.0 -5.04%
Nov, 2024 $34.08 $30.40 $3.68 200,032,051.0 -4.45%
Oct, 2024 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
Sep, 2024 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
Aug, 2024 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
Jul, 2024 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
Jun, 2024 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
May, 2024 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
Apr, 2024 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
Mar, 2024 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
Feb, 2024 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
Jan, 2024 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co Stock (KHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
Nov, 2023 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
Oct, 2023 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
Sep, 2023 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
Aug, 2023 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
Jul, 2023 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
Jun, 2023 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
May, 2023 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
Apr, 2023 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
Mar, 2023 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
Feb, 2023 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
Jan, 2023 $42.80 $39.08 $3.72 154,833,254.0 -0.44%
packaged_foods GIS
$58.06
price up icon 0.68%
packaged_foods K
$82.60
price up icon 0.23%
packaged_foods MKC
$75.74
price up icon 1.43%
packaged_foods HRL
$30.71
price up icon 1.02%
packaged_foods PPC
$54.52
price up icon 1.64%
Cap:     |  Volume (24h):