25.79
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the July 18, 2025 expiration date, the KHC stock option chain has a total of 6,794 contracts, with 3,963 call options and 2,831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 329 contracts.
- October 17, 2025 : 80 contracts.
- January 16, 2026 : 428 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 20 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.28 | 0.01 | +3.70% | 3,235 |
![]() |
0.09 | -0.01 | -10.00% | 576 |
![]() |
0.02 | 0.00 | - | 33 |
![]() |
0.51 | 0.08 | +18.60% | 27 |
![]() |
0.15 | 0.01 | +7.14% | 25 |
![]() |
1.07 | -0.03 | -2.73% | 24 |
![]() |
0.01 | 0.00 | - | 15 |
KHC Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
4.25 | 0.05 | +1.19% | 1,393 |
![]() 30.50
|
4.75 | 0.05 | +1.06% | 990 |
![]() 25.00
|
0.23 | 0.03 | +15.00% | 330 |
![]() 26.00
|
0.61 | -0.01 | -1.61% | 45 |
![]() 27.50
|
1.75 | -0.02 | -1.13% | 31 |
![]() 25.50
|
0.38 | 0.05 | +15.15% | 30 |
![]() 24.50
|
0.13 | 0.00 | - | 8 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
Put Volume Total | 2,831 |
Call Volume Total | 3,963 |
Put/Call Ratio (PCR) | 0.71 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $26.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):