Get the Stockscreener App
24.91
0.24%
-0.06
After Hours:
24.88
-0.03
-0.12%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the November 21, 2025 expiration date, the KHC stock option chain has a total of 1,452 contracts, with 518 call options and 934 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 496 contracts.
- December 05, 2025 : 164 contracts.
- December 12, 2025 : 229 contracts.
- December 19, 2025 : 207 contracts.
- December 26, 2025 : 289 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.22 | -0.04 | -15.38% | 293 |
|
25.50
|
0.04 | -0.02 | -33.33% | 140 |
|
26.00
|
0.01 | -0.02 | -66.67% | 28 |
|
24.50
|
0.50 | -0.12 | -19.35% | 24 |
|
27.50
|
0.02 | 0.01 | +100.00% | 7 |
|
24.00
|
0.99 | 0.18 | +22.22% | 5 |
|
30.00
|
0.01 | 0.00 | - | 4 |
KHC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.03 | -0.01 | -25.00% | 283 |
|
23.50
|
0.01 | -0.01 | -50.00% | 218 |
|
24.50
|
0.08 | -0.01 | -11.11% | 204 |
|
25.00
|
0.28 | 0.03 | +12.00% | 154 |
|
22.00
|
0.01 | 0.00 | - | 31 |
|
25.50
|
0.63 | 0.07 | +12.50% | 24 |
|
23.00
|
0.01 | 0.00 | - | 10 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 934 |
| Call Volume Total | 518 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.06%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):