Get the Stockscreener App
24.23
1.14%
-0.28
Pre-market:
24.23
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the December 12, 2025 expiration date, the KHC stock option chain has a total of 2,675 contracts, with 1,326 call options and 1,349 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,910 contracts.
- December 26, 2025 : 444 contracts.
- January 02, 2026 : 263 contracts.
- January 09, 2026 : 88 contracts.
- January 16, 2026 : 3,197 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.02 | -0.07 | -77.78% | 831 |
|
24.50
|
0.08 | -0.21 | -72.41% | 267 |
|
25.50
|
0.02 | 0.00 | - | 160 |
|
24.00
|
0.34 | -0.36 | -51.43% | 48 |
|
26.00
|
0.01 | 0.00 | - | 13 |
|
23.50
|
0.72 | -0.18 | -20.00% | 6 |
|
19.00
|
5.26 | -0.27 | -4.88% | 1 |
KHC Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.50
|
0.36 | 0.18 | +100.00% | 972 |
|
24.00
|
0.12 | 0.06 | +100.00% | 186 |
|
25.00
|
0.84 | 0.24 | +40.00% | 108 |
|
23.00
|
0.01 | -0.01 | -50.00% | 41 |
|
22.00
|
0.01 | -0.01 | -50.00% | 29 |
|
21.00
|
0.01 | 0.00 | - | 6 |
|
23.50
|
0.07 | 0.02 | +40.00% | 6 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 1,349 |
| Call Volume Total | 1,326 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $24.50 |
| Call Strike With Highest Volume | $25.00 |
0.01%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):