30.24
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the April 04, 2025 expiration date, the KHC stock option chain has a total of 10,807 contracts, with 8,939 call options and 1,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 363 contracts.
- April 17, 2025 : 2,616 contracts.
- April 25, 2025 : 303 contracts.
- June 20, 2025 : 419 contracts.
- July 18, 2025 : 160 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.32 | 0.10 | +45.45% | 7,252 |
![]() |
0.15 | 0.06 | +66.67% | 829 |
![]() |
0.54 | 0.09 | +20.00% | 679 |
![]() |
0.77 | 0.07 | +10.00% | 64 |
![]() |
0.02 | 0.00 | - | 60 |
![]() |
0.07 | 0.03 | +75.00% | 35 |
![]() |
0.02 | 0.01 | +100.00% | 10 |
KHC Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 30.00
|
0.28 | -0.06 | -17.65% | 901 |
![]() 29.00
|
0.07 | -0.02 | -22.22% | 776 |
![]() 29.50
|
0.14 | -0.04 | -22.22% | 81 |
![]() 30.50
|
0.65 | 0.04 | +6.56% | 78 |
![]() 27.50
|
0.02 | -0.01 | -33.33% | 23 |
![]() 28.50
|
0.03 | -0.07 | -70.00% | 9 |
![]() 19.00
|
0.00 | 0.00 | - | - |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
Put Volume Total | 1,868 |
Call Volume Total | 8,939 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $30.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):