24.38
price down icon4.47%   -1.14
after-market After Hours: 24.41 0.03 +0.12%
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the January 16, 2026 expiration date, the KHC stock option chain has a total of 5,982 contracts, with 4,257 call options and 1,725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 1,717 contracts.
  • June 18, 2026 : 2,187 contracts.
  • December 18, 2026 : 64 contracts.
  • January 15, 2027 : 1,619 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 25.00 0.82 -0.63 -43.45% 1,505
favorite 27.50 0.25 -0.28 -52.83% 1,224
favorite 30.00 0.09 -0.08 -47.06% 1,041
favorite 22.50 2.25 -1.04 -31.61% 371
favorite 20.00 4.40 -1.13 -20.43% 55
favorite 32.50 0.05 -0.04 -44.44% 27
favorite 35.00 0.03 0.00 - 22

KHC Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
25.00
1.55 0.47 +43.52% 1,280
favorite
22.50
0.54 0.18 +50.00% 200
favorite
27.50
3.70 1.15 +45.10% 123
favorite
30.00
6.05 1.16 +23.72% 60
favorite
20.00
0.14 0.02 +16.67% 47
favorite
17.50
0.09 0.01 +12.50% 9
favorite
15.00
0.02 0.00 - 6

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 1,725
Call Volume Total 4,257
Put/Call Ratio (PCR) 0.41
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
packaged_foods K
$83.02
price down icon 0.08%
packaged_foods GIS
$46.57
price down icon 3.08%
packaged_foods MKC
$63.83
price down icon 3.30%
packaged_foods JBS
$13.02
price down icon 1.44%
packaged_foods HRL
$21.49
price down icon 9.13%
Cap:     |  Volume (24h):