29.46
price up icon2.26%   0.65
 
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the April 25, 2025 expiration date, the KHC stock option chain has a total of 2,719 contracts, with 2,325 call options and 394 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 1,453 contracts.
  • July 18, 2025 : 1,228 contracts.
  • September 19, 2025 : 707 contracts.
  • October 17, 2025 : 903 contracts.
  • January 16, 2026 : 709 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 30.00 0.17 0.09 +112.50% 1,576
favorite 29.50 0.39 0.14 +56.00% 345
favorite 30.50 0.08 0.05 +166.67% 198
favorite 29.00 0.75 0.34 +82.93% 122
favorite 31.00 0.03 0.00 - 65
favorite 28.50 1.16 0.33 +39.76% 9
favorite 28.00 1.54 0.17 +12.41% 4

KHC Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
28.50
0.12 -0.27 -69.23% 119
favorite
29.00
0.23 -0.37 -61.67% 76
favorite
30.00
0.69 -0.59 -46.09% 66
favorite
29.50
0.44 -0.42 -48.84% 59
favorite
27.00
0.05 -0.03 -37.50% 35
favorite
28.00
0.07 -0.15 -68.18% 17
favorite
26.50
0.02 -0.04 -66.67% 10

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 394
Call Volume Total 2,325
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $28.50
Call Strike With Highest Volume $30.00
packaged_foods GIS
$57.51
price up icon 1.84%
packaged_foods K
$82.37
price up icon 0.10%
packaged_foods MKC
$75.32
price up icon 2.42%
packaged_foods HRL
$30.58
price up icon 1.33%
packaged_foods SJM
$116.44
price up icon 1.39%
Cap:     |  Volume (24h):