Get the Stockscreener App
31.09
0.68%
0.21
After Hours:
31.16
0.07
+0.23%
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the November 29, 2024 expiration date, the KHC stock option chain has a total of 710 contracts, with 574 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 530 contracts.
- December 13, 2024 : 311 contracts.
- December 20, 2024 : 1,101 contracts.
- December 27, 2024 : 124 contracts.
- January 17, 2025 : 590 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.50
|
0.15 | 0.02 | +15.38% | 270 |
|
31.00
|
0.33 | 0.03 | +10.00% | 187 |
|
32.00
|
0.05 | -0.03 | -37.50% | 101 |
|
30.50
|
0.69 | 0.06 | +9.52% | 8 |
|
33.00
|
0.02 | -0.02 | -50.00% | 8 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
KHC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.45 | -0.12 | -21.05% | 43 |
|
32.50
|
1.85 | -0.27 | -12.74% | 30 |
|
29.50
|
0.07 | -0.02 | -22.22% | 23 |
|
30.50
|
0.21 | -0.15 | -41.67% | 19 |
|
30.00
|
0.10 | -0.10 | -50.00% | 7 |
|
32.00
|
1.51 | -0.18 | -10.65% | 7 |
|
33.00
|
2.42 | -0.06 | -2.42% | 4 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 136 |
| Call Volume Total | 574 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $31.50 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):