Get the Stockscreener App
26.62
0.00%
0.005
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the June 20, 2025 expiration date, the KHC stock option chain has a total of 1,019 contracts, with 577 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 259 contracts.
- September 19, 2025 : 555 contracts.
- October 17, 2025 : 199 contracts.
- January 16, 2026 : 229 contracts.
- March 20, 2026 : 112 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.50
|
0.50 | -0.08 | -13.79% | 187 |
|
27.00
|
0.31 | 0.00 | - | 182 |
|
27.50
|
0.12 | -0.02 | -14.29% | 140 |
|
29.00
|
0.02 | -0.01 | -33.33% | 27 |
|
32.50
|
0.01 | 0.00 | - | 13 |
|
30.00
|
0.02 | 0.01 | +100.00% | 11 |
|
28.00
|
0.07 | 0.00 | - | 10 |
KHC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.36 | -0.05 | -12.20% | 377 |
|
27.50
|
0.95 | -0.02 | -2.06% | 23 |
|
25.00
|
0.05 | -0.02 | -28.57% | 16 |
|
27.00
|
0.56 | -0.05 | -8.20% | 10 |
|
26.00
|
0.18 | -0.06 | -25.00% | 9 |
|
24.50
|
0.04 | 0.00 | - | 3 |
|
30.00
|
3.35 | -0.05 | -1.47% | 3 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 442 |
| Call Volume Total | 577 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $26.50 |
0.73%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):