Get the Stockscreener App
30.52
1.40%
0.42
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the December 27, 2024 expiration date, the KHC stock option chain has a total of 938 contracts, with 591 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 294 contracts.
- January 10, 2025 : 732 contracts.
- January 17, 2025 : 7,260 contracts.
- January 24, 2025 : 55 contracts.
- January 31, 2025 : 114 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.50
|
0.04 | -0.01 | -20.00% | 238 |
|
31.00
|
0.10 | -0.02 | -16.67% | 138 |
|
30.50
|
0.30 | 0.02 | +7.14% | 85 |
|
30.00
|
0.63 | 0.12 | +23.53% | 66 |
|
33.00
|
0.01 | -0.01 | -50.00% | 27 |
|
32.50
|
0.02 | 0.00 | - | 23 |
|
32.00
|
0.02 | -0.02 | -50.00% | 12 |
KHC Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.09 | -0.19 | -67.86% | 148 |
|
30.50
|
0.23 | -0.28 | -54.90% | 127 |
|
31.00
|
0.60 | -0.25 | -29.41% | 24 |
|
31.50
|
0.97 | -0.28 | -22.40% | 20 |
|
32.00
|
1.37 | -0.51 | -27.13% | 12 |
|
28.50
|
0.03 | -0.01 | -25.00% | 6 |
|
33.50
|
2.85 | -0.27 | -8.65% | 5 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 347 |
| Call Volume Total | 591 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.50 |
0.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):