26.62
price up icon0.00%   0.005
 
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the June 20, 2025 expiration date, the KHC stock option chain has a total of 1,019 contracts, with 577 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 259 contracts.
  • September 19, 2025 : 555 contracts.
  • October 17, 2025 : 199 contracts.
  • January 16, 2026 : 229 contracts.
  • March 20, 2026 : 112 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 26.50 0.50 -0.08 -13.79% 187
favorite 27.00 0.31 0.00 - 182
favorite 27.50 0.12 -0.02 -14.29% 140
favorite 29.00 0.02 -0.01 -33.33% 27
favorite 32.50 0.01 0.00 - 13
favorite 30.00 0.02 0.01 +100.00% 11
favorite 28.00 0.07 0.00 - 10

KHC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
26.50
0.36 -0.05 -12.20% 377
favorite
27.50
0.95 -0.02 -2.06% 23
favorite
25.00
0.05 -0.02 -28.57% 16
favorite
27.00
0.56 -0.05 -8.20% 10
favorite
26.00
0.18 -0.06 -25.00% 9
favorite
24.50
0.04 0.00 - 3
favorite
30.00
3.35 -0.05 -1.47% 3

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 442
Call Volume Total 577
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $26.50
Call Strike With Highest Volume $26.50
packaged_foods GIS
$54.86
price up icon 0.73%
packaged_foods K
$82.13
price up icon 0.30%
packaged_foods MKC
$73.62
price up icon 0.98%
packaged_foods HRL
$30.84
price up icon 0.52%
packaged_foods SJM
$112.12
price down icon 0.16%
Cap:     |  Volume (24h):