24.38
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the January 16, 2026 expiration date, the KHC stock option chain has a total of 5,982 contracts, with 4,257 call options and 1,725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,717 contracts.
- June 18, 2026 : 2,187 contracts.
- December 18, 2026 : 64 contracts.
- January 15, 2027 : 1,619 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.82 | -0.63 | -43.45% | 1,505 |
27.50
|
0.25 | -0.28 | -52.83% | 1,224 |
30.00
|
0.09 | -0.08 | -47.06% | 1,041 |
22.50
|
2.25 | -1.04 | -31.61% | 371 |
20.00
|
4.40 | -1.13 | -20.43% | 55 |
32.50
|
0.05 | -0.04 | -44.44% | 27 |
35.00
|
0.03 | 0.00 | - | 22 |
KHC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.55 | 0.47 | +43.52% | 1,280 |
22.50
|
0.54 | 0.18 | +50.00% | 200 |
27.50
|
3.70 | 1.15 | +45.10% | 123 |
30.00
|
6.05 | 1.16 | +23.72% | 60 |
20.00
|
0.14 | 0.02 | +16.67% | 47 |
17.50
|
0.09 | 0.01 | +12.50% | 9 |
15.00
|
0.02 | 0.00 | - | 6 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
| Put Volume Total | 1,725 |
| Call Volume Total | 4,257 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):