24.99
Overview
News
Price History
Option Chain
Financials
Why KHC Down?
Discussions
Forecast
Dividend History
Kraft Heinz Co Stock (KHC) Option Chain
For the October 17, 2025 expiration date, the KHC stock option chain has a total of 4,760 contracts, with 3,642 call options and 1,118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 395 contracts.
- March 20, 2026 : 315 contracts.
- June 18, 2026 : 4,237 contracts.
- December 18, 2026 : 291 contracts.
- January 15, 2027 : 33 contracts.
Kraft Heinz Co (KHC) Most Active Options & Calendar
KHC Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.22 | -0.03 | -12.00% | 1,758 |
![]() |
0.09 | -0.03 | -25.00% | 1,536 |
![]() |
1.16 | -0.04 | -3.33% | 115 |
![]() |
0.02 | -0.01 | -33.33% | 71 |
![]() |
0.05 | -0.02 | -28.57% | 57 |
![]() |
0.41 | -0.06 | -12.77% | 48 |
![]() |
2.42 | -1.66 | -40.69% | 17 |
KHC Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 25.00
|
0.36 | 0.01 | +2.86% | 703 |
![]() 22.50
|
0.02 | 0.00 | - | 100 |
![]() 26.50
|
1.52 | 0.15 | +10.95% | 81 |
![]() 24.50
|
0.19 | 0.02 | +11.76% | 77 |
![]() 24.00
|
0.08 | 0.00 | - | 67 |
![]() 27.50
|
2.48 | 0.05 | +2.06% | 44 |
![]() 25.50
|
0.65 | 0.04 | +6.56% | 28 |
Kraft Heinz Co Stock (KHC) Option Chain Analysis
Put Volume Total | 1,118 |
Call Volume Total | 3,642 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $25.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):