25.79
price up icon0.23%   0.06
after-market After Hours: 25.82 0.03 +0.12%
loading

Kraft Heinz Co Stock (KHC) Option Chain

For the July 18, 2025 expiration date, the KHC stock option chain has a total of 6,794 contracts, with 3,963 call options and 2,831 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 329 contracts.
  • October 17, 2025 : 80 contracts.
  • January 16, 2026 : 428 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 20 contracts.

Kraft Heinz Co (KHC) Most Active Options & Calendar

KHC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 26.50 0.28 0.01 +3.70% 3,235
favorite 27.50 0.09 -0.01 -10.00% 576
favorite 30.00 0.02 0.00 - 33
favorite 26.00 0.51 0.08 +18.60% 27
favorite 27.00 0.15 0.01 +7.14% 25
favorite 25.00 1.07 -0.03 -2.73% 24
favorite 32.50 0.01 0.00 - 15

KHC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
30.00
4.25 0.05 +1.19% 1,393
favorite
30.50
4.75 0.05 +1.06% 990
favorite
25.00
0.23 0.03 +15.00% 330
favorite
26.00
0.61 -0.01 -1.61% 45
favorite
27.50
1.75 -0.02 -1.13% 31
favorite
25.50
0.38 0.05 +15.15% 30
favorite
24.50
0.13 0.00 - 8

Kraft Heinz Co Stock (KHC) Option Chain Analysis

Put Volume Total 2,831
Call Volume Total 3,963
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $26.50
packaged_foods JBS
$14.76
price up icon 6.42%
packaged_foods GIS
$50.37
price down icon 0.61%
packaged_foods K
$78.82
price up icon 1.25%
packaged_foods MKC
$77.57
price up icon 5.34%
packaged_foods HRL
$30.25
price up icon 1.37%
Cap:     |  Volume (24h):