35.61
price up icon2.03%   0.71
after-market After Hours: 35.63 0.02 +0.06%
loading

Kewaunee Scientific Corporation Stock (KEQU) Price History

The historical daily chart and data for Kewaunee Scientific Corporation stock (KEQU), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $35.61.
  • Kewaunee Scientific Corporation all-time high stock price is $55.62, occurred on July 31, 2024.
  • The lowest Kewaunee Scientific Corporation stock price recorded was $0.00 on November 16, 2020. Since then, Kewaunee Scientific Corporation's stock price has risen over to $35.61 now.
  • The 52-week high stock price for KEQU is $55.62, representing a 56.19% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for KEQU is $16.51, indicating a -53.64% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Kewaunee Scientific Corporation (KEQU) stock in the beginning of 2023 was $12.70. The stock closed the year at $15.95, a gain of over 25.59% for the year.
The table below shows more information about KEQU historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $36.88 $35.45 $1.43 10,361.0 +2.03%
Nov 04, 2024 $37.43 $34.90 $2.53 14,640.0 -5.11%
Nov 01, 2024 $36.80 $31.15 $5.65 33,584.0 +15.95%
Oct 31, 2024 $33.23 $31.16 $2.08 15,599.0 -2.07%
Oct 30, 2024 $33.08 $32.25 $0.8299 6,656.0 +0.06%
Oct 29, 2024 $32.95 $31.97 $0.98 6,670.0 +0.22%
Oct 28, 2024 $33.32 $32.06 $1.26 9,561.0 -1.07%
Oct 25, 2024 $33.23 $32.48 $0.745 9,740.0 +0.25%
Oct 24, 2024 $33.50 $32.14 $1.36 12,600.0 +1.21%
Oct 23, 2024 $32.87 $32.06 $0.81 13,024.0 -2.13%
Oct 22, 2024 $34.47 $32.64 $1.83 8,316.0 +0.03%
Oct 21, 2024 $33.29 $32.01 $1.28 10,762.0 +1.83%
Oct 18, 2024 $32.77 $31.87 $0.905 12,872.0 +0.72%
Oct 17, 2024 $32.52 $32.05 $0.47 6,391.0 -1.35%
Oct 16, 2024 $32.84 $32.20 $0.6351 8,320.0 +1.12%
Oct 15, 2024 $32.74 $32.05 $0.6864 4,723.0 -2.16%
Oct 14, 2024 $33.68 $32.20 $1.48 12,838.0 -0.48%
Oct 11, 2024 $33.47 $31.86 $1.61 10,004.0 +1.54%
Oct 10, 2024 $32.77 $31.84 $0.925 9,196.0 -1.52%
Oct 09, 2024 $33.00 $32.15 $0.8545 11,761.0 +1.26%
Oct 08, 2024 $32.59 $30.90 $1.69 14,389.0 +4.52%

Kewaunee Scientific Corporation Stock (KEQU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kewaunee Scientific Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kewaunee Scientific Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kewaunee Scientific Corporation Stock (KEQU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.43 $31.15 $6.28 68,946.0 +12.26%
Oct, 2024 $35.60 $30.82 $4.78 270,905.0 -4.72%
Sep, 2024 $53.59 $32.30 $21.29 802,354.0 -38.01%
Aug, 2024 $55.28 $44.54 $10.74 613,218.0 -3.45%
Jul, 2024 $55.62 $41.54 $14.08 684,190.0 +17.84%
Jun, 2024 $47.35 $33.37 $13.98 423,149.0 +9.87%
May, 2024 $45.00 $33.57 $11.43 267,920.0 +20.34%
Apr, 2024 $36.90 $33.12 $3.78 199,393.0 +3.78%
Mar, 2024 $34.45 $27.00 $7.45 231,218.0 +20.28%
Feb, 2024 $29.95 $28.00 $1.95 45,775.0 +1.63%
Jan, 2024 $30.30 $27.75 $2.55 81,820.0 -3.20%

Kewaunee Scientific Corporation Stock (KEQU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.80 $17.01 $12.79 166,997.0 +67.00%
Nov, 2023 $19.11 $16.51 $2.59 14,126.0 -4.62%
Oct, 2023 $18.53 $17.31 $1.22 19,819.0 +5.80%
Sep, 2023 $19.04 $16.50 $2.54 76,926.0 +11.22%
Aug, 2023 $15.51 $15.00 $0.51 33,484.0 -0.96%
Jul, 2023 $16.30 $14.56 $1.74 43,918.0 +3.37%
Jun, 2023 $16.94 $15.13 $1.81 30,583.0 -9.06%
May, 2023 $17.19 $15.08 $2.11 12,945.0 +2.52%
Apr, 2023 $16.25 $15.15 $1.10 34,207.0 +5.51%
Mar, 2023 $17.48 $15.01 $2.47 74,334.0 +0.99%
Feb, 2023 $16.63 $15.25 $1.38 34,223.0 -7.58%
Jan, 2023 $17.17 $15.63 $1.54 38,823.0 +3.45%

Kewaunee Scientific Corporation Stock (KEQU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.95 $15.50 $1.45 65,428.0 -4.49%
Nov, 2022 $17.57 $15.50 $2.07 30,644.0 -1.18%
Oct, 2022 $19.00 $16.90 $2.10 44,317.0 -3.98%
Sep, 2022 $19.85 $16.50 $3.35 97,415.0 -10.75%
Aug, 2022 $20.48 $18.00 $2.48 100,979.0 +6.25%
Jul, 2022 $19.12 $15.56 $3.56 134,567.0 +11.67%
Jun, 2022 $16.62 $13.61 $3.01 44,623.0 +13.06%
May, 2022 $14.72 $13.55 $1.17 69,250.0 +3.08%
Apr, 2022 $14.63 $14.15 $0.48 20,261.0 -1.66%
Mar, 2022 $14.75 $13.70 $1.05 57,918.0 -0.68%
Feb, 2022 $14.95 $13.87 $1.08 57,190.0 -0.34%
Jan, 2022 $14.77 $12.59 $2.18 65,752.0 +15.35%
$94.54
price up icon 2.01%
$23.47
price up icon 1.29%
furnishings_fixtures_appliances LZB
$39.55
price up icon 2.09%
furnishings_fixtures_appliances LEG
$12.41
price up icon 1.06%
furnishings_fixtures_appliances MBC
$18.37
price up icon 4.14%
$118.50
price up icon 2.93%
Cap:     |  Volume (24h):