Get the Stockscreener App
64.26
3.44%
2.14
After Hours:
64.58
0.32
+0.50%
Kewaunee Scientific Corporation Stock (KEQU) Price History
The historical daily chart and data for Kewaunee Scientific Corporation stock (KEQU), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $64.26.
- Kewaunee Scientific Corporation all-time high stock price is $67.20, occurred on December 30, 2024.
- The lowest Kewaunee Scientific Corporation stock price recorded was $0.00 on November 16, 2020. Since then, Kewaunee Scientific Corporation's stock price has risen over to $64.26 now.
- The 52-week high stock price for KEQU is $67.20, representing a 4.58% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for KEQU is $27.00, indicating a -57.98% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Kewaunee Scientific Corporation (KEQU) stock in the beginning of 2024 was $12.70. The stock closed the year at $15.95, a gain of over 25.59% for the year.
The table below shows more information about KEQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $65.20 | $61.02 | $4.18 | 17,450.0 | +3.44% |
| Feb 03, 2025 | $64.71 | $61.73 | $2.98 | 18,843.0 | -3.39% |
| Jan 31, 2025 | $65.00 | $63.94 | $1.06 | 17,500.0 | +0.55% |
| Jan 30, 2025 | $63.95 | $61.56 | $2.39 | 10,313.0 | +2.34% |
| Jan 29, 2025 | $62.49 | $60.86 | $1.63 | 14,095.0 | +1.56% |
| Jan 28, 2025 | $61.53 | $57.58 | $3.95 | 40,415.0 | +5.27% |
| Jan 27, 2025 | $60.94 | $58.04 | $2.90 | 15,936.0 | -4.09% |
| Jan 24, 2025 | $61.41 | $59.78 | $1.63 | 13,040.0 | -0.05% |
| Jan 23, 2025 | $62.91 | $60.49 | $2.42 | 20,719.0 | -0.08% |
| Jan 22, 2025 | $62.91 | $61.02 | $1.89 | 30,453.0 | -2.05% |
| Jan 21, 2025 | $65.83 | $62.09 | $3.74 | 24,689.0 | +0.48% |
| Jan 17, 2025 | $62.85 | $59.19 | $3.66 | 24,022.0 | +2.31% |
| Jan 16, 2025 | $61.12 | $58.90 | $2.22 | 22,647.0 | +3.78% |
| Jan 15, 2025 | $59.39 | $57.59 | $1.80 | 12,764.0 | +4.44% |
| Jan 14, 2025 | $57.01 | $54.02 | $2.99 | 15,350.0 | +1.29% |
| Jan 13, 2025 | $57.85 | $55.20 | $2.65 | 15,577.0 | -4.38% |
| Jan 10, 2025 | $60.22 | $57.60 | $2.62 | 26,468.0 | -5.79% |
| Jan 08, 2025 | $62.63 | $58.99 | $3.64 | 27,174.0 | +0.28% |
| Jan 07, 2025 | $61.43 | $58.59 | $2.84 | 42,012.0 | +0.07% |
Kewaunee Scientific Corporation Stock (KEQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kewaunee Scientific Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kewaunee Scientific Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kewaunee Scientific Corporation Stock (KEQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $65.20 | $61.02 | $4.18 | 53,743.0 | -0.06% |
| Jan, 2025 | $65.83 | $54.02 | $11.81 | 476,691.0 | +3.93% |
Kewaunee Scientific Corporation Stock (KEQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.20 | $40.01 | $27.19 | 489,117.0 | +57.18% |
| Nov, 2024 | $45.06 | $31.15 | $13.91 | 311,833.0 | +31.56% |
| Oct, 2024 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| Sep, 2024 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| Aug, 2024 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| Jul, 2024 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| Jun, 2024 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| May, 2024 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| Apr, 2024 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| Mar, 2024 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| Feb, 2024 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| Jan, 2024 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation Stock (KEQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| Nov, 2023 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| Oct, 2023 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| Sep, 2023 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| Aug, 2023 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| Jul, 2023 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| Jun, 2023 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| May, 2023 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| Apr, 2023 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| Mar, 2023 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| Feb, 2023 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| Jan, 2023 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
2.17%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):