Get the Stockscreener App
35.18
1.50%
+0.52
After Hours:
35.18
Kewaunee Scientific Corporation Stock (KEQU) Price History
The historical daily chart and data for Kewaunee Scientific Corporation stock (KEQU), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $35.18.
- Kewaunee Scientific Corporation all-time high stock price is $38.80, occurred on June 26, 2018.
- The lowest Kewaunee Scientific Corporation stock price recorded was $0.00 on November 16, 2020. Since then, Kewaunee Scientific Corporation's stock price has risen over to $35.18 now.
- The 52-week high stock price for KEQU is $36.90, representing a 4.89% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for KEQU is $14.56, indicating a -58.61% decrease from the current share price, occurred on July 18, 2023.
- The closing price of Kewaunee Scientific Corporation (KEQU) stock in the beginning of 2023 was $12.70. The stock closed the year at $15.95, a gain of over 25.59% for the year.
The table below shows more information about KEQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $35.75 | $35.18 | $0.57 | 2,696.0 | +1.50% |
| May 02, 2024 | $36.20 | $34.66 | $1.54 | 3,078.0 | -3.99% |
| May 01, 2024 | $36.38 | $35.68 | $0.70 | 4,287.0 | +1.12% |
| Apr 30, 2024 | $35.95 | $33.81 | $2.13 | 9,120.0 | +3.48% |
| Apr 29, 2024 | $35.60 | $33.79 | $1.81 | 11,048.0 | -1.15% |
| Apr 26, 2024 | $36.20 | $34.60 | $1.60 | 4,401.0 | -2.92% |
| Apr 25, 2024 | $36.20 | $35.51 | $0.69 | 6,160.0 | -0.69% |
| Apr 24, 2024 | $36.78 | $35.26 | $1.52 | 3,550.0 | -0.55% |
| Apr 23, 2024 | $36.90 | $34.71 | $2.19 | 11,409.0 | +2.77% |
| Apr 22, 2024 | $36.25 | $34.82 | $1.43 | 13,699.0 | +0.17% |
| Apr 19, 2024 | $35.77 | $34.85 | $0.92 | 2,974.0 | -0.14% |
| Apr 18, 2024 | $35.58 | $34.02 | $1.56 | 3,342.0 | -1.09% |
| Apr 17, 2024 | $35.80 | $34.40 | $1.40 | 6,765.0 | +2.20% |
| Apr 16, 2024 | $35.63 | $34.15 | $1.48 | 16,153.0 | +0.52% |
| Apr 15, 2024 | $35.28 | $34.13 | $1.15 | 8,349.0 | +1.90% |
| Apr 12, 2024 | $35.11 | $33.72 | $1.39 | 3,361.0 | -1.87% |
| Apr 11, 2024 | $34.98 | $33.12 | $1.86 | 4,017.0 | -1.50% |
| Apr 10, 2024 | $35.50 | $33.49 | $2.01 | 6,382.0 | +1.06% |
| Apr 09, 2024 | $35.80 | $33.92 | $1.88 | 7,157.0 | -3.66% |
| Apr 08, 2024 | $36.86 | $33.12 | $3.74 | 12,395.0 | +0.66% |
Kewaunee Scientific Corporation Stock (KEQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kewaunee Scientific Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kewaunee Scientific Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kewaunee Scientific Corporation Stock (KEQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.38 | $34.66 | $1.72 | 12,757.0 | -1.46% |
| Apr, 2024 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| Mar, 2024 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| Feb, 2024 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| Jan, 2024 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation Stock (KEQU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| Nov, 2023 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| Oct, 2023 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| Sep, 2023 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| Aug, 2023 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| Jul, 2023 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| Jun, 2023 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| May, 2023 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| Apr, 2023 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| Mar, 2023 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| Feb, 2023 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| Jan, 2023 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
Kewaunee Scientific Corporation Stock (KEQU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.95 | $15.50 | $1.45 | 65,428.0 | -4.49% |
| Nov, 2022 | $17.57 | $15.50 | $2.07 | 30,644.0 | -1.18% |
| Oct, 2022 | $19.00 | $16.90 | $2.10 | 44,317.0 | -3.98% |
| Sep, 2022 | $19.85 | $16.50 | $3.35 | 97,415.0 | -10.75% |
| Aug, 2022 | $20.48 | $18.00 | $2.48 | 100,979.0 | +6.25% |
| Jul, 2022 | $19.12 | $15.56 | $3.56 | 134,567.0 | +11.67% |
| Jun, 2022 | $16.62 | $13.61 | $3.01 | 44,623.0 | +13.06% |
| May, 2022 | $14.72 | $13.55 | $1.17 | 69,250.0 | +3.08% |
| Apr, 2022 | $14.63 | $14.15 | $0.48 | 20,261.0 | -1.66% |
| Mar, 2022 | $14.75 | $13.70 | $1.05 | 57,918.0 | -0.68% |
| Feb, 2022 | $14.95 | $13.87 | $1.08 | 57,190.0 | -0.34% |
| Jan, 2022 | $14.77 | $12.59 | $2.18 | 65,752.0 | +15.35% |
0.70%
Cap:
|
Volume (24h):