Get the Stockscreener App
7.32
0.68%
-0.05
Pre-market:
7.54
0.22
+3.01%
Korea Electric Power ADR Stock (KEP) Price History
The historical daily chart and data for Korea Electric Power ADR stock (KEP), show that the latest closing stock price as of May 16, 2024, is $7.32.
- Korea Electric Power ADR all-time high stock price is $28.37, occurred on August 10, 2016.
- The lowest Korea Electric Power ADR stock price recorded was $5.76 on October 24, 2022. Since then, Korea Electric Power ADR's stock price has risen over 27.08% to $7.32 now.
- The 52-week high stock price for KEP is $9.545, representing a 30.40% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for KEP is $5.925, indicating a -19.06% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Korea Electric Power ADR (KEP) stock in the beginning of 2023 was $9.29. The stock closed the year at $8.64, a loss of over -7.00% for the year.
The table below shows more information about KEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $7.35 | $7.30 | $0.05 | 49,816.0 | -0.68% |
| May 15, 2024 | $7.38 | $7.33 | $0.06 | 96,022.0 | +1.52% |
| May 14, 2024 | $7.31 | $7.22 | $0.09 | 54,872.0 | +0.97% |
| May 13, 2024 | $7.25 | $7.15 | $0.0988 | 129,877.0 | -4.64% |
| May 10, 2024 | $7.71 | $7.50 | $0.2079 | 107,389.0 | -6.91% |
| May 09, 2024 | $8.12 | $8.02 | $0.0999 | 111,923.0 | +1.76% |
| May 08, 2024 | $7.97 | $7.92 | $0.055 | 84,331.0 | -1.97% |
| May 07, 2024 | $8.28 | $8.10 | $0.18 | 67,540.0 | +1.50% |
| May 06, 2024 | $8.00 | $7.91 | $0.09 | 65,415.0 | +0.88% |
| May 03, 2024 | $7.96 | $7.88 | $0.0799 | 59,389.0 | +0.89% |
| May 02, 2024 | $7.88 | $7.77 | $0.11 | 33,383.0 | +2.34% |
| May 01, 2024 | $7.74 | $7.65 | $0.09 | 52,244.0 | +0.39% |
| Apr 30, 2024 | $7.72 | $7.65 | $0.07 | 45,068.0 | -2.30% |
| Apr 29, 2024 | $7.88 | $7.77 | $0.11 | 92,341.0 | +1.56% |
| Apr 26, 2024 | $7.72 | $7.67 | $0.05 | 34,717.0 | +0.52% |
| Apr 25, 2024 | $7.70 | $7.59 | $0.105 | 52,756.0 | +0.92% |
| Apr 24, 2024 | $7.71 | $7.60 | $0.11 | 54,761.0 | -3.31% |
| Apr 23, 2024 | $7.87 | $7.73 | $0.14 | 94,855.0 | +3.15% |
| Apr 22, 2024 | $7.64 | $7.50 | $0.14 | 63,349.0 | +3.53% |
| Apr 19, 2024 | $7.40 | $7.36 | $0.045 | 38,225.0 | -0.41% |
| Apr 18, 2024 | $7.43 | $7.33 | $0.105 | 88,093.0 | +2.92% |
| Apr 17, 2024 | $7.22 | $7.16 | $0.06 | 113,158.0 | -2.18% |
Korea Electric Power ADR Stock (KEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korea Electric Power ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Electric Power ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korea Electric Power ADR Stock (KEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.28 | $7.15 | $1.13 | 962,017.0 | -4.31% |
| Apr, 2024 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| Mar, 2024 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| Feb, 2024 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| Jan, 2024 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power ADR Stock (KEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| Nov, 2023 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| Oct, 2023 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| Sep, 2023 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| Aug, 2023 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| Jul, 2023 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| Jun, 2023 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| May, 2023 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| Apr, 2023 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| Mar, 2023 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| Feb, 2023 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| Jan, 2023 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
Korea Electric Power ADR Stock (KEP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.85 | $7.37 | $1.48 | 5,049,541.0 | +6.93% |
| Nov, 2022 | $8.08 | $5.85 | $2.23 | 5,398,470.0 | +37.65% |
| Oct, 2022 | $7.13 | $5.76 | $1.37 | 8,585,868.0 | -13.68% |
| Sep, 2022 | $7.48 | $6.65 | $0.83 | 7,055,425.0 | -10.88% |
| Aug, 2022 | $8.56 | $7.47 | $1.09 | 4,703,654.0 | -11.48% |
| Jul, 2022 | $8.79 | $8.08 | $0.71 | 3,299,084.0 | -1.82% |
| Jun, 2022 | $9.44 | $8.17 | $1.27 | 3,921,386.0 | -5.18% |
| May, 2022 | $9.50 | $8.38 | $1.12 | 4,338,702.0 | +4.28% |
| Apr, 2022 | $9.55 | $8.20 | $1.35 | 3,383,427.0 | -4.62% |
| Mar, 2022 | $10.18 | $9.30 | $0.88 | 3,964,905.0 | -4.02% |
| Feb, 2022 | $9.73 | $8.64 | $1.09 | 4,003,544.0 | +11.88% |
| Jan, 2022 | $9.32 | $8.30 | $1.02 | 3,487,433.0 | -5.14% |
0.00%
0.31%
Cap:
|
Volume (24h):