11.19
price down icon1.67%   -0.19
after-market After Hours: 11.20 0.010 +0.09%
loading

Korea Electric Power Adr Stock (KEP) Price History

The historical daily chart and data for Korea Electric Power Adr stock (KEP), show that the latest closing stock price as of May 28, 2025, is $11.19.
  • Korea Electric Power Adr all-time high stock price is $28.37, occurred on August 10, 2016.
  • The lowest Korea Electric Power Adr stock price recorded was $5.76 on October 24, 2022. Since then, Korea Electric Power Adr's stock price has risen over 94.27% to $11.19 now.
  • The 52-week high stock price for KEP is $11.43, representing a 2.14% increase from the current share price, occurred on May 23, 2025.
  • The 52-week low stock price for KEP is $6.68, indicating a -40.30% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Korea Electric Power Adr (KEP) stock in the beginning of 2024 was $9.29. The stock closed the year at $8.64, a loss of over -7.00% for the year.
The table below shows more information about KEP historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $11.21 $11.06 $0.1475 345,852.0 -1.67%
May 27, 2025 $11.38 $11.23 $0.15 435,061.0 -0.35%
May 23, 2025 $11.43 $11.10 $0.33 487,545.0 +5.45%
May 22, 2025 $10.83 $10.72 $0.1147 188,786.0 +0.74%
May 21, 2025 $10.86 $10.67 $0.185 373,477.0 +1.61%
May 20, 2025 $10.58 $10.41 $0.17 281,636.0 +1.73%
May 19, 2025 $10.47 $10.09 $0.385 687,528.0 +4.31%
May 16, 2025 $10.12 $9.96 $0.16 806,733.0 +0.00%
May 15, 2025 $10.22 $9.33 $0.89 1,723,105.0 +7.20%
May 14, 2025 $9.36 $9.19 $0.17 220,669.0 +1.53%
May 13, 2025 $9.25 $8.90 $0.35 298,353.0 -3.78%
May 12, 2025 $9.67 $9.47 $0.195 228,901.0 -1.24%
May 09, 2025 $9.65 $9.56 $0.09 161,168.0 +2.66%
May 08, 2025 $9.50 $9.37 $0.13 306,004.0 -1.57%
May 07, 2025 $9.63 $9.47 $0.16 321,913.0 +1.49%
May 06, 2025 $9.46 $9.31 $0.15 180,845.0 -0.21%
May 05, 2025 $9.44 $9.30 $0.1349 121,504.0 +1.73%
May 02, 2025 $9.29 $9.11 $0.18 167,801.0 +2.43%
May 01, 2025 $9.11 $9.02 $0.09 159,437.0 -0.55%
Apr 30, 2025 $9.11 $9.00 $0.11 132,209.0 +0.22%
Apr 29, 2025 $9.10 $8.93 $0.17 157,408.0 +0.78%

Korea Electric Power Adr Stock (KEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Korea Electric Power Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Electric Power Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Korea Electric Power Adr Stock (KEP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.43 $8.90 $2.53 7,842,170.0 +23.10%
Apr, 2025 $9.11 $7.19 $1.92 5,082,475.0 +22.67%
Mar, 2025 $7.76 $7.08 $0.6834 3,138,013.0 +1.51%
Feb, 2025 $8.25 $7.03 $1.22 3,023,672.0 +0.69%
Jan, 2025 $7.42 $6.68 $0.74 3,801,136.0 +5.38%

Korea Electric Power Adr Stock (KEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $6.80 $2.05 6,326,650.0 -24.33%
Nov, 2024 $9.43 $7.58 $1.85 2,156,781.0 +7.78%
Oct, 2024 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
Sep, 2024 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
Aug, 2024 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
Jul, 2024 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
Jun, 2024 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
May, 2024 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
Apr, 2024 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
Mar, 2024 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
Feb, 2024 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
Jan, 2024 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Adr Stock (KEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
Nov, 2023 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
Oct, 2023 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
Sep, 2023 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
Aug, 2023 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
Jul, 2023 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
Jun, 2023 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
May, 2023 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
Apr, 2023 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
Mar, 2023 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
Feb, 2023 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
Jan, 2023 $8.42 $7.60 $0.82 3,267,040.0 -7.18%
utilities_regulated_electric PEG
$78.09
price down icon 1.90%
utilities_regulated_electric XEL
$68.93
price down icon 1.25%
utilities_regulated_electric EXC
$43.28
price down icon 1.43%
utilities_regulated_electric D
$55.88
price down icon 1.50%
utilities_regulated_electric AEP
$101.68
price down icon 1.20%
utilities_regulated_electric DUK
$114.45
price down icon 1.66%
Cap:     |  Volume (24h):