Get the Stockscreener App
12.94
2.85%
-0.38
After Hours:
12.94
Korea Electric Power Corporation Adr Stock (KEP) Price History
The historical daily chart and data for Korea Electric Power Corporation Adr stock (KEP), show that the latest closing stock price as of September 25, 2025, is $12.94.
- Korea Electric Power Corporation Adr all-time high stock price is $28.37, occurred on August 10, 2016.
- The lowest Korea Electric Power Corporation Adr stock price recorded was $5.76 on October 24, 2022. Since then, Korea Electric Power Corporation Adr's stock price has risen over 124.65% to $12.94 now.
- The 52-week high stock price for KEP is $15.19, representing a 17.39% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for KEP is $6.68, indicating a -48.38% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Korea Electric Power Corporation Adr (KEP) stock in the beginning of 2024 was $9.29. The stock closed the year at $8.64, a loss of over -7.00% for the year.
The table below shows more information about KEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $12.96 | $12.83 | $0.125 | 465,419.0 | -2.85% |
| Sep 24, 2025 | $13.37 | $13.19 | $0.18 | 1,009,154.0 | -0.89% |
| Sep 23, 2025 | $13.47 | $13.31 | $0.155 | 376,451.0 | +1.51% |
| Sep 22, 2025 | $13.25 | $12.92 | $0.33 | 531,459.0 | +0.99% |
| Sep 19, 2025 | $13.23 | $12.79 | $0.435 | 1,570,891.0 | -0.76% |
| Sep 18, 2025 | $13.35 | $13.16 | $0.19 | 271,210.0 | -2.00% |
| Sep 17, 2025 | $13.54 | $13.43 | $0.115 | 236,608.0 | +0.22% |
| Sep 16, 2025 | $13.54 | $13.37 | $0.17 | 258,798.0 | -0.22% |
| Sep 15, 2025 | $13.49 | $13.35 | $0.1401 | 297,870.0 | +0.52% |
| Sep 12, 2025 | $13.41 | $13.32 | $0.09 | 313,117.0 | -2.33% |
| Sep 11, 2025 | $13.76 | $13.64 | $0.115 | 241,216.0 | -2.56% |
| Sep 10, 2025 | $14.13 | $13.91 | $0.22 | 202,459.0 | +1.88% |
| Sep 09, 2025 | $13.86 | $13.69 | $0.175 | 176,443.0 | +1.39% |
| Sep 08, 2025 | $13.71 | $13.57 | $0.14 | 215,714.0 | +2.02% |
| Sep 05, 2025 | $13.49 | $13.32 | $0.1692 | 212,302.0 | -1.18% |
| Sep 04, 2025 | $13.59 | $13.48 | $0.11 | 128,474.0 | +0.97% |
| Sep 03, 2025 | $13.45 | $13.32 | $0.13 | 159,361.0 | +0.53% |
| Sep 02, 2025 | $13.35 | $13.07 | $0.278 | 337,678.0 | +0.91% |
| Aug 29, 2025 | $13.22 | $13.06 | $0.16 | 259,434.0 | -2.08% |
| Aug 28, 2025 | $13.53 | $13.40 | $0.13 | 142,590.0 | +0.75% |
| Aug 27, 2025 | $13.41 | $13.29 | $0.12 | 164,576.0 | +0.15% |
Korea Electric Power Corporation Adr Stock (KEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korea Electric Power Corporation Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Electric Power Corporation Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korea Electric Power Corporation Adr Stock (KEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.13 | $12.79 | $1.34 | 7,470,043.0 | -2.04% |
| Aug, 2025 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| Jul, 2025 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| Jun, 2025 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| May, 2025 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| Apr, 2025 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| Mar, 2025 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| Feb, 2025 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| Jan, 2025 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr Stock (KEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| Nov, 2024 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| Oct, 2024 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| Sep, 2024 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| Aug, 2024 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| Jul, 2024 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| Jun, 2024 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| May, 2024 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| Apr, 2024 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| Mar, 2024 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| Feb, 2024 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| Jan, 2024 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Corporation Adr Stock (KEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| Nov, 2023 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| Oct, 2023 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| Sep, 2023 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| Aug, 2023 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| Jul, 2023 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| Jun, 2023 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| May, 2023 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| Apr, 2023 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| Mar, 2023 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| Feb, 2023 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| Jan, 2023 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):