Get the Stockscreener App
21.56
2.28%
0.48
After Hours:
21.60
0.04
+0.19%
Korea Electric Power Corporation Adr Stock (KEP) Price History
The historical daily chart and data for Korea Electric Power Corporation Adr stock (KEP), show that the latest closing stock price as of February 06, 2026, is $21.56.
- Korea Electric Power Corporation Adr all-time high stock price is $28.37, occurred on August 10, 2016.
- The lowest Korea Electric Power Corporation Adr stock price recorded was $5.76 on October 24, 2022. Since then, Korea Electric Power Corporation Adr's stock price has risen over 274.31% to $21.56 now.
- The 52-week high stock price for KEP is $23.41, representing a 8.58% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for KEP is $7.04, indicating a -67.35% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Korea Electric Power Corporation Adr (KEP) stock in the beginning of 2025 was $9.29. The stock closed the year at $8.64, a loss of over -7.00% for the year.
The table below shows more information about KEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $21.70 | $21.11 | $0.584 | 460,093.0 | +2.28% |
| Feb 05, 2026 | $21.18 | $20.75 | $0.43 | 409,421.0 | +1.64% |
| Feb 04, 2026 | $21.96 | $20.50 | $1.46 | 736,558.0 | +0.73% |
| Feb 03, 2026 | $20.88 | $20.48 | $0.3956 | 531,073.0 | +2.95% |
| Feb 02, 2026 | $20.14 | $19.83 | $0.3063 | 458,448.0 | -1.04% |
| Jan 30, 2026 | $20.62 | $20.10 | $0.52 | 642,406.0 | -5.52% |
| Jan 29, 2026 | $21.89 | $21.11 | $0.7731 | 609,148.0 | -1.29% |
| Jan 28, 2026 | $21.86 | $20.90 | $0.955 | 1,354,651.0 | +0.93% |
| Jan 27, 2026 | $21.50 | $21.03 | $0.465 | 421,385.0 | +2.38% |
| Jan 26, 2026 | $21.40 | $20.91 | $0.49 | 652,738.0 | -2.92% |
| Jan 23, 2026 | $21.61 | $20.76 | $0.85 | 842,293.0 | -4.13% |
| Jan 22, 2026 | $22.92 | $22.47 | $0.45 | 793,019.0 | -3.14% |
| Jan 21, 2026 | $23.41 | $22.80 | $0.61 | 1,607,567.0 | +8.44% |
| Jan 20, 2026 | $21.88 | $21.09 | $0.785 | 991,433.0 | +14.46% |
| Jan 16, 2026 | $18.81 | $18.58 | $0.2299 | 410,450.0 | +0.75% |
| Jan 15, 2026 | $18.73 | $18.56 | $0.17 | 378,336.0 | +0.11% |
| Jan 14, 2026 | $18.61 | $18.35 | $0.255 | 447,348.0 | -2.88% |
| Jan 13, 2026 | $19.32 | $18.79 | $0.53 | 661,750.0 | +7.84% |
| Jan 12, 2026 | $17.93 | $17.50 | $0.43 | 391,125.0 | +2.13% |
| Jan 09, 2026 | $17.46 | $17.00 | $0.4599 | 566,245.0 | +1.40% |
| Jan 08, 2026 | $17.30 | $17.05 | $0.25 | 441,137.0 | -0.98% |
Korea Electric Power Corporation Adr Stock (KEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korea Electric Power Corporation Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Electric Power Corporation Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korea Electric Power Corporation Adr Stock (KEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.96 | $19.83 | $2.13 | 3,055,686.0 | +6.68% |
| Jan, 2026 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corporation Adr Stock (KEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| Nov, 2025 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| Oct, 2025 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| Sep, 2025 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| Aug, 2025 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| Jul, 2025 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| Jun, 2025 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| May, 2025 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| Apr, 2025 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| Mar, 2025 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| Feb, 2025 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| Jan, 2025 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr Stock (KEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| Nov, 2024 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| Oct, 2024 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| Sep, 2024 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| Aug, 2024 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| Jul, 2024 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| Jun, 2024 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| May, 2024 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| Apr, 2024 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| Mar, 2024 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| Feb, 2024 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| Jan, 2024 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
1.08%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):