13.53
price up icon0.97%   0.13
after-market After Hours: 13.53
loading

Korea Electric Power Corporation Adr Stock (KEP) Price History

The historical daily chart and data for Korea Electric Power Corporation Adr stock (KEP), show that the latest closing stock price as of September 04, 2025, is $13.53.
  • Korea Electric Power Corporation Adr all-time high stock price is $28.37, occurred on August 10, 2016.
  • The lowest Korea Electric Power Corporation Adr stock price recorded was $5.76 on October 24, 2022. Since then, Korea Electric Power Corporation Adr's stock price has risen over 134.90% to $13.53 now.
  • The 52-week high stock price for KEP is $15.19, representing a 12.27% increase from the current share price, occurred on August 07, 2025.
  • The 52-week low stock price for KEP is $6.68, indicating a -50.63% decrease from the current share price, occurred on January 02, 2025.
  • The closing price of Korea Electric Power Corporation Adr (KEP) stock in the beginning of 2024 was $9.29. The stock closed the year at $8.64, a loss of over -7.00% for the year.
The table below shows more information about KEP historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $13.59 $13.48 $0.11 128,474.0 +0.97%
Sep 03, 2025 $13.45 $13.32 $0.13 159,361.0 +0.53%
Sep 02, 2025 $13.35 $13.07 $0.278 337,678.0 +0.91%
Aug 29, 2025 $13.22 $13.06 $0.16 259,434.0 -2.08%
Aug 28, 2025 $13.53 $13.40 $0.13 142,590.0 +0.75%
Aug 27, 2025 $13.41 $13.29 $0.12 164,576.0 +0.15%
Aug 26, 2025 $13.53 $13.32 $0.2067 249,087.0 -2.98%
Aug 25, 2025 $13.93 $13.77 $0.16 477,539.0 -3.03%
Aug 22, 2025 $14.33 $13.93 $0.405 302,912.0 +2.53%
Aug 21, 2025 $13.90 $13.72 $0.18 387,180.0 +1.69%
Aug 20, 2025 $13.64 $13.43 $0.21 600,665.0 +1.87%
Aug 19, 2025 $13.43 $13.24 $0.1854 673,393.0 -3.88%
Aug 18, 2025 $14.38 $13.87 $0.51 677,142.0 +0.22%
Aug 15, 2025 $13.91 $13.81 $0.105 406,364.0 +1.02%
Aug 14, 2025 $13.96 $13.75 $0.2092 320,032.0 -3.10%
Aug 13, 2025 $14.32 $14.17 $0.1447 349,726.0 +0.78%
Aug 12, 2025 $14.08 $13.50 $0.58 324,295.0 +1.15%
Aug 11, 2025 $13.94 $13.73 $0.21 764,520.0 +1.02%
Aug 08, 2025 $14.17 $13.71 $0.46 1,736,138.0 -6.83%
Aug 07, 2025 $15.19 $14.61 $0.58 1,800,741.0 -0.20%
Aug 06, 2025 $14.87 $14.74 $0.13 597,616.0 +7.24%

Korea Electric Power Corporation Adr Stock (KEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Korea Electric Power Corporation Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Electric Power Corporation Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Korea Electric Power Corporation Adr Stock (KEP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $13.59 $13.07 $0.518 753,987.0 +2.42%
Aug, 2025 $15.19 $13.03 $2.16 10,971,560.0 -3.86%
Jul, 2025 $14.47 $13.01 $1.46 11,916,518.0 -3.51%
Jun, 2025 $14.79 $10.08 $4.71 17,033,126.0 +28.87%
May, 2025 $11.43 $8.90 $2.53 8,120,741.0 +21.56%
Apr, 2025 $9.11 $7.19 $1.92 5,082,475.0 +22.67%
Mar, 2025 $7.76 $7.08 $0.6834 3,138,013.0 +1.51%
Feb, 2025 $8.25 $7.03 $1.22 3,023,672.0 +0.69%
Jan, 2025 $7.42 $6.68 $0.74 3,801,136.0 +5.38%

Korea Electric Power Corporation Adr Stock (KEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.86 $6.80 $2.05 6,326,650.0 -24.33%
Nov, 2024 $9.43 $7.58 $1.85 2,156,781.0 +7.78%
Oct, 2024 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
Sep, 2024 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
Aug, 2024 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
Jul, 2024 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
Jun, 2024 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
May, 2024 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
Apr, 2024 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
Mar, 2024 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
Feb, 2024 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
Jan, 2024 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Corporation Adr Stock (KEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
Nov, 2023 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
Oct, 2023 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
Sep, 2023 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
Aug, 2023 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
Jul, 2023 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
Jun, 2023 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
May, 2023 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
Apr, 2023 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
Mar, 2023 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
Feb, 2023 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
Jan, 2023 $8.42 $7.60 $0.82 3,267,040.0 -7.18%
utilities_regulated_electric PCG
$15.23
price down icon 0.78%
utilities_regulated_electric PEG
$81.73
price up icon 0.47%
utilities_regulated_electric XEL
$72.24
price down icon 0.26%
utilities_regulated_electric EXC
$43.34
price down icon 0.09%
utilities_regulated_electric D
$58.79
price down icon 0.22%
utilities_regulated_electric AEP
$108.64
price down icon 1.26%
Cap:     |  Volume (24h):