Get the Stockscreener App
16.01
4.91%
0.75
Pre-market:
16.85
0.84
+5.25%
Korea Electric Power Corporation Adr Stock (KEP) Price History
The historical daily chart and data for Korea Electric Power Corporation Adr stock (KEP), show that the latest closing stock price as of November 10, 2025, is $16.01.
- Korea Electric Power Corporation Adr all-time high stock price is $28.37, occurred on August 10, 2016.
- The lowest Korea Electric Power Corporation Adr stock price recorded was $5.76 on October 24, 2022. Since then, Korea Electric Power Corporation Adr's stock price has risen over 177.95% to $16.01 now.
- The 52-week high stock price for KEP is $16.25, representing a 1.50% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KEP is $6.68, indicating a -58.28% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Korea Electric Power Corporation Adr (KEP) stock in the beginning of 2024 was $9.29. The stock closed the year at $8.64, a loss of over -7.00% for the year.
The table below shows more information about KEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $16.13 | $15.95 | $0.18 | 412,723.0 | +4.91% |
| Nov 07, 2025 | $15.26 | $14.95 | $0.31 | 504,559.0 | -4.09% |
| Nov 06, 2025 | $16.10 | $15.91 | $0.19 | 469,605.0 | +3.31% |
| Nov 05, 2025 | $15.43 | $15.15 | $0.275 | 487,158.0 | -1.28% |
| Nov 04, 2025 | $15.71 | $15.49 | $0.225 | 301,352.0 | -2.26% |
| Nov 03, 2025 | $15.99 | $15.73 | $0.255 | 630,988.0 | +5.91% |
| Oct 31, 2025 | $15.07 | $14.91 | $0.1599 | 302,770.0 | +0.60% |
| Oct 30, 2025 | $15.20 | $14.87 | $0.33 | 456,023.0 | -6.32% |
| Oct 29, 2025 | $16.25 | $15.89 | $0.3594 | 441,543.0 | +2.70% |
| Oct 28, 2025 | $15.61 | $15.31 | $0.30 | 386,913.0 | +3.32% |
| Oct 27, 2025 | $15.29 | $14.97 | $0.32 | 513,604.0 | -0.99% |
| Oct 24, 2025 | $15.23 | $15.09 | $0.14 | 257,305.0 | +2.84% |
| Oct 23, 2025 | $14.87 | $14.69 | $0.1799 | 403,200.0 | -3.58% |
| Oct 22, 2025 | $15.42 | $15.22 | $0.1948 | 386,645.0 | +0.20% |
| Oct 21, 2025 | $15.45 | $15.27 | $0.185 | 561,796.0 | +1.52% |
| Oct 20, 2025 | $15.10 | $14.86 | $0.24 | 551,612.0 | -1.44% |
| Oct 17, 2025 | $15.31 | $14.94 | $0.375 | 791,624.0 | +6.54% |
| Oct 16, 2025 | $14.41 | $14.27 | $0.1399 | 296,765.0 | +2.20% |
| Oct 15, 2025 | $14.06 | $13.85 | $0.2099 | 322,646.0 | +3.84% |
| Oct 14, 2025 | $13.62 | $13.12 | $0.51 | 545,595.0 | +6.61% |
Korea Electric Power Corporation Adr Stock (KEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Korea Electric Power Corporation Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Korea Electric Power Corporation Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Korea Electric Power Corporation Adr Stock (KEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $16.13 | $14.95 | $1.18 | 3,219,108.0 | +6.24% |
| Oct, 2025 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| Sep, 2025 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| Aug, 2025 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| Jul, 2025 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| Jun, 2025 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| May, 2025 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| Apr, 2025 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| Mar, 2025 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| Feb, 2025 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| Jan, 2025 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr Stock (KEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| Nov, 2024 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| Oct, 2024 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| Sep, 2024 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| Aug, 2024 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| Jul, 2024 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| Jun, 2024 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| May, 2024 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| Apr, 2024 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| Mar, 2024 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| Feb, 2024 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| Jan, 2024 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Corporation Adr Stock (KEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| Nov, 2023 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| Oct, 2023 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| Sep, 2023 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| Aug, 2023 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| Jul, 2023 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| Jun, 2023 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| May, 2023 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| Apr, 2023 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| Mar, 2023 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| Feb, 2023 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| Jan, 2023 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
0.08%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):