35.63
price up icon1.39%   0.49
pre-market  Pre-market:  36.09   0.46   +1.29%
loading

Keurig Dr Pepper Inc. Stock (KDP) Price History

The historical daily chart and data for Keurig Dr Pepper Inc. stock (KDP), show that the latest closing stock price as of April 03, 2025, is $35.63.
  • Keurig Dr Pepper Inc. all-time high stock price is $124.36, occurred on July 06, 2018.
  • The lowest Keurig Dr Pepper Inc. stock price recorded was $18.98 on March 18, 2020. Since then, Keurig Dr Pepper Inc.'s stock price has risen over 87.72% to $35.63 now.
  • The 52-week high stock price for KDP is $38.28, representing a 7.44% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for KDP is $30.12, indicating a -15.46% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Keurig Dr Pepper Inc. (KDP) stock in the beginning of 2024 was $36.71. The stock closed the year at $35.66, a loss of over -2.86% for the year.
The table below shows more information about KDP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $35.79 $34.97 $0.825 22,594,155.0 +1.39%
Apr 02, 2025 $35.21 $34.58 $0.63 14,856,677.0 +0.49%
Apr 01, 2025 $35.16 $34.38 $0.785 13,993,224.0 +2.19%
Mar 31, 2025 $34.37 $33.83 $0.54 14,551,199.0 +1.42%
Mar 28, 2025 $34.27 $33.45 $0.825 17,023,987.0 -1.52%
Mar 27, 2025 $34.38 $34.11 $0.27 11,978,467.0 +0.59%
Mar 26, 2025 $34.24 $33.82 $0.42 13,523,469.0 +0.68%
Mar 25, 2025 $33.91 $33.55 $0.36 13,108,448.0 -0.06%
Mar 24, 2025 $33.96 $33.36 $0.60 16,064,536.0 +0.89%
Mar 21, 2025 $33.68 $33.06 $0.615 17,571,680.0 +0.36%
Mar 20, 2025 $33.65 $33.25 $0.40 11,183,841.0 -0.12%
Mar 19, 2025 $33.68 $33.13 $0.545 11,994,153.0 -0.36%
Mar 18, 2025 $33.88 $33.53 $0.355 6,873,622.0 -0.74%
Mar 17, 2025 $33.98 $33.52 $0.465 8,646,652.0 +0.74%
Mar 14, 2025 $33.69 $32.92 $0.77 11,532,000.0 +1.45%
Mar 13, 2025 $33.13 $32.36 $0.77 12,034,394.0 +0.91%
Mar 12, 2025 $33.05 $32.49 $0.56 10,090,414.0 -1.29%
Mar 11, 2025 $33.42 $32.38 $1.04 15,436,257.0 +2.15%
Mar 10, 2025 $34.05 $32.40 $1.65 20,235,193.0 -2.40%
Mar 07, 2025 $34.07 $33.20 $0.875 10,995,981.0 -0.57%
Mar 06, 2025 $33.66 $33.04 $0.625 11,013,179.0 +0.69%
Mar 05, 2025 $33.81 $33.25 $0.56 8,124,573.0 -0.89%

Keurig Dr Pepper Inc. Stock (KDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keurig Dr Pepper Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keurig Dr Pepper Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keurig Dr Pepper Inc. Stock (KDP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.79 $34.38 $1.41 74,038,211.0 +4.12%
Mar, 2025 $34.38 $32.36 $2.02 269,904,846.0 +2.09%
Feb, 2025 $35.97 $30.67 $5.30 287,022,174.0 +4.42%
Jan, 2025 $32.44 $30.12 $2.32 146,231,032.0 -0.06%

Keurig Dr Pepper Inc. Stock (KDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $31.71 $2.26 179,025,252.0 -2.11%
Nov, 2024 $33.71 $30.91 $2.80 200,306,454.0 -0.91%
Oct, 2024 $37.72 $32.36 $5.36 283,830,093.0 -12.09%
Sep, 2024 $38.28 $36.19 $2.09 130,953,977.0 +2.38%
Aug, 2024 $36.80 $33.96 $2.84 134,022,989.0 +6.80%
Jul, 2024 $34.61 $31.80 $2.81 183,016,375.0 +2.63%
Jun, 2024 $35.00 $33.31 $1.69 135,069,119.0 -2.48%
May, 2024 $34.41 $33.21 $1.20 139,367,272.0 +1.63%
Apr, 2024 $34.48 $30.18 $4.30 194,217,534.0 +9.88%
Mar, 2024 $31.05 $28.61 $2.44 292,389,373.0 +2.54%
Feb, 2024 $32.01 $29.17 $2.84 217,663,260.0 -4.87%
Jan, 2024 $33.63 $31.07 $2.56 161,077,280.0 -5.64%

Keurig Dr Pepper Inc. Stock (KDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.65 $31.63 $2.02 137,562,395.0 +5.54%
Nov, 2023 $32.73 $30.21 $2.52 167,238,952.0 +4.09%
Oct, 2023 $31.74 $27.66 $4.08 217,092,456.0 -3.93%
Sep, 2023 $33.90 $31.29 $2.61 173,503,052.0 -6.18%
Aug, 2023 $34.66 $33.19 $1.47 170,834,554.0 -1.06%
Jul, 2023 $34.36 $31.16 $3.20 211,930,985.0 +8.76%
Jun, 2023 $32.28 $30.47 $1.81 198,577,337.0 +0.48%
May, 2023 $33.31 $30.70 $2.62 197,359,267.0 -4.83%
Apr, 2023 $35.99 $32.29 $3.70 160,501,329.0 -7.31%
Mar, 2023 $35.41 $34.01 $1.41 199,213,310.0 +2.11%
Feb, 2023 $36.23 $34.35 $1.88 146,113,989.0 -2.07%
Jan, 2023 $36.56 $34.20 $2.37 127,433,811.0 -1.07%
$89.82
price up icon 2.76%
Cap:     |  Volume (24h):