32.56
price down icon0.73%   -0.24
pre-market  Pre-market:  32.68   0.12   +0.37%
loading

Keurig Dr Pepper Inc. Stock (KDP) Price History

The historical daily chart and data for Keurig Dr Pepper Inc. stock (KDP), show that the latest closing stock price as of June 05, 2025, is $32.56.
  • Keurig Dr Pepper Inc. all-time high stock price is $124.36, occurred on July 06, 2018.
  • The lowest Keurig Dr Pepper Inc. stock price recorded was $18.98 on March 18, 2020. Since then, Keurig Dr Pepper Inc.'s stock price has risen over 71.55% to $32.56 now.
  • The 52-week high stock price for KDP is $38.28, representing a 17.57% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for KDP is $30.12, indicating a -7.49% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Keurig Dr Pepper Inc. (KDP) stock in the beginning of 2024 was $36.71. The stock closed the year at $35.66, a loss of over -2.86% for the year.
The table below shows more information about KDP historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $32.88 $32.48 $0.395 10,087,325.0 -0.73%
Jun 04, 2025 $33.22 $32.71 $0.51 11,215,165.0 -0.06%
Jun 03, 2025 $33.15 $32.69 $0.46 14,761,622.0 -1.29%
Jun 02, 2025 $33.54 $32.74 $0.80 12,123,891.0 -1.25%
May 30, 2025 $33.82 $33.33 $0.49 18,638,541.0 +0.66%
May 29, 2025 $33.50 $32.66 $0.84 12,300,782.0 +2.20%
May 28, 2025 $33.05 $32.63 $0.42 7,285,879.0 -0.43%
May 27, 2025 $33.15 $32.75 $0.40 11,803,267.0 -0.15%
May 23, 2025 $33.06 $32.67 $0.39 8,734,235.0 -0.27%
May 22, 2025 $33.71 $32.97 $0.74 8,867,798.0 -1.73%
May 21, 2025 $33.96 $33.43 $0.53 8,872,983.0 -0.83%
May 20, 2025 $33.94 $33.76 $0.18 7,346,519.0 +0.12%
May 19, 2025 $33.94 $33.74 $0.20 8,216,293.0 +0.03%
May 16, 2025 $33.83 $33.45 $0.38 8,578,136.0 +0.83%
May 15, 2025 $33.57 $32.85 $0.72 8,320,488.0 +2.51%
May 14, 2025 $33.01 $32.42 $0.585 10,418,275.0 -1.09%
May 13, 2025 $33.76 $33.06 $0.70 11,798,257.0 -1.28%
May 12, 2025 $33.87 $33.15 $0.7199 12,198,987.0 -0.09%
May 09, 2025 $34.12 $33.51 $0.61 10,304,678.0 -1.76%
May 08, 2025 $34.31 $34.00 $0.31 8,248,423.0 +0.29%
May 07, 2025 $34.42 $33.82 $0.60 11,803,705.0 -0.23%

Keurig Dr Pepper Inc. Stock (KDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Keurig Dr Pepper Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keurig Dr Pepper Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Keurig Dr Pepper Inc. Stock (KDP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $33.54 $32.48 $1.05 58,275,328.0 -3.30%
May, 2025 $34.70 $32.42 $2.28 285,561,948.0 -2.66%
Apr, 2025 $36.12 $32.71 $3.41 293,391,021.0 +1.08%
Mar, 2025 $34.38 $32.36 $2.02 269,904,846.0 +2.09%
Feb, 2025 $35.97 $30.67 $5.30 287,022,174.0 +4.42%
Jan, 2025 $32.44 $30.12 $2.32 146,231,032.0 -0.06%

Keurig Dr Pepper Inc. Stock (KDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.97 $31.71 $2.26 179,025,252.0 -2.11%
Nov, 2024 $33.71 $30.91 $2.80 200,306,454.0 -0.91%
Oct, 2024 $37.72 $32.36 $5.36 283,830,093.0 -12.09%
Sep, 2024 $38.28 $36.19 $2.09 130,953,977.0 +2.38%
Aug, 2024 $36.80 $33.96 $2.84 134,022,989.0 +6.80%
Jul, 2024 $34.61 $31.80 $2.81 183,016,375.0 +2.63%
Jun, 2024 $35.00 $33.31 $1.69 135,069,119.0 -2.48%
May, 2024 $34.41 $33.21 $1.20 139,367,272.0 +1.63%
Apr, 2024 $34.48 $30.18 $4.30 194,217,534.0 +9.88%
Mar, 2024 $31.05 $28.61 $2.44 292,389,373.0 +2.54%
Feb, 2024 $32.01 $29.17 $2.84 217,663,260.0 -4.87%
Jan, 2024 $33.63 $31.07 $2.56 161,077,280.0 -5.64%

Keurig Dr Pepper Inc. Stock (KDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.65 $31.63 $2.02 137,562,395.0 +5.54%
Nov, 2023 $32.73 $30.21 $2.52 167,238,952.0 +4.09%
Oct, 2023 $31.74 $27.66 $4.08 217,092,456.0 -3.93%
Sep, 2023 $33.90 $31.29 $2.61 173,503,052.0 -6.18%
Aug, 2023 $34.66 $33.19 $1.47 170,834,554.0 -1.06%
Jul, 2023 $34.36 $31.16 $3.20 211,930,985.0 +8.76%
Jun, 2023 $32.28 $30.47 $1.81 198,577,337.0 +0.48%
May, 2023 $33.31 $30.70 $2.62 197,359,267.0 -4.83%
Apr, 2023 $35.99 $32.29 $3.70 160,501,329.0 -7.31%
Mar, 2023 $35.41 $34.01 $1.41 199,213,310.0 +2.11%
Feb, 2023 $36.23 $34.35 $1.88 146,113,989.0 -2.07%
Jan, 2023 $36.56 $34.20 $2.37 127,433,811.0 -1.07%
$92.02
price up icon 1.15%
Cap:     |  Volume (24h):