Get the Stockscreener App
35.19
2.09%
0.72
Keurig Dr Pepper Inc Stock (KDP) Price History
The historical daily chart and data for Keurig Dr Pepper Inc stock (KDP), show that the latest closing stock price as of October 22, 2026, is $35.19.
- Keurig Dr Pepper Inc all-time high stock price is $38.28, occurred on September 24, 2024.
- The lowest Keurig Dr Pepper Inc stock price recorded was $24.88 on April 06, 2026. Since then, Keurig Dr Pepper Inc's stock price has risen over 41.47% to $35.19 now.
- The 52-week high stock price for KDP is $35.40, representing a 0.60% increase from the current share price, occurred on October 22, 2026.
- The 52-week low stock price for KDP is $24.88, indicating a -29.31% decrease from the current share price, occurred on April 06, 2026.
- The closing price of Keurig Dr Pepper Inc (KDP) stock in the beginning of 2025 was $31.76. The stock closed the year at $28.01, a loss of over -11.81% for the year.
The table below shows more information about KDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $35.40 | $34.61 | $0.79 | 28,532,560.0 | +2.09% |
| Oct 21, 2026 | $34.72 | $34.33 | $0.39 | 10,771,242.0 | -0.46% |
| Oct 20, 2026 | $34.88 | $34.25 | $0.635 | 18,647,070.0 | +0.49% |
| Oct 19, 2026 | $34.73 | $34.13 | $0.60 | 10,510,513.0 | -0.46% |
| Oct 16, 2026 | $34.71 | $34.14 | $0.57 | 14,274,190.0 | +1.29% |
| Oct 15, 2026 | $34.48 | $33.65 | $0.835 | 19,034,012.0 | +3.20% |
| Oct 14, 2026 | $33.37 | $32.55 | $0.825 | 9,873,211.0 | +1.41% |
| Oct 13, 2026 | $33.10 | $32.49 | $0.61 | 11,665,275.0 | -0.27% |
| Oct 12, 2026 | $32.78 | $31.68 | $1.10 | 12,438,185.0 | +3.12% |
| Oct 09, 2026 | $31.86 | $31.05 | $0.82 | 8,605,662.0 | +1.60% |
| Oct 08, 2026 | $31.34 | $30.60 | $0.7449 | 14,530,512.0 | +2.36% |
| Oct 07, 2026 | $31.16 | $30.50 | $0.66 | 7,041,000.0 | -1.90% |
| Oct 06, 2026 | $31.41 | $30.81 | $0.605 | 8,562,980.0 | +0.78% |
| Oct 05, 2026 | $30.96 | $30.20 | $0.76 | 11,692,978.0 | +1.71% |
| Oct 02, 2026 | $30.98 | $30.27 | $0.705 | 9,945,489.0 | -1.04% |
| Oct 01, 2026 | $31.44 | $30.36 | $1.08 | 17,710,892.0 | +1.15% |
| Sep 30, 2026 | $31.50 | $30.06 | $1.45 | 12,398,055.0 | -2.22% |
| Sep 29, 2026 | $31.40 | $30.77 | $0.6292 | 10,085,951.0 | -1.37% |
| Sep 28, 2026 | $31.64 | $31.03 | $0.605 | 9,923,507.0 | -1.53% |
| Sep 25, 2026 | $31.96 | $30.72 | $1.24 | 8,853,919.0 | +3.47% |
| Sep 24, 2026 | $31.94 | $30.80 | $1.13 | 9,139,506.0 | -2.77% |
| Sep 23, 2026 | $32.14 | $31.43 | $0.715 | 9,513,348.0 | +0.79% |
Keurig Dr Pepper Inc Stock (KDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keurig Dr Pepper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keurig Dr Pepper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keurig Dr Pepper Inc Stock (KDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.40 | $30.20 | $5.20 | 213,835,771.0 | +15.99% |
| Sep, 2026 | $33.17 | $30.06 | $3.11 | 212,153,205.0 | -4.77% |
| Aug, 2026 | $33.14 | $28.66 | $4.48 | 236,703,072.0 | +2.38% |
| Jul, 2026 | $33.80 | $29.53 | $4.27 | 288,772,630.0 | -4.92% |
| Jun, 2026 | $33.82 | $29.67 | $4.15 | 343,568,634.0 | +8.99% |
| May, 2026 | $30.54 | $27.84 | $2.70 | 200,093,859.0 | +2.14% |
| Apr, 2026 | $29.57 | $24.88 | $4.70 | 263,101,940.0 | +11.66% |
| Mar, 2026 | $30.35 | $25.84 | $4.51 | 221,137,553.0 | -13.04% |
| Feb, 2026 | $31.50 | $27.20 | $4.30 | 213,368,897.0 | +10.35% |
| Jan, 2026 | $28.36 | $26.40 | $1.96 | 210,598,825.0 | -2.03% |
Keurig Dr Pepper Inc Stock (KDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.90 | $27.74 | $2.16 | 289,716,666.0 | +0.90% |
| Nov, 2025 | $27.96 | $25.85 | $2.11 | 306,903,951.0 | +2.72% |
| Oct, 2025 | $30.00 | $25.03 | $4.97 | 446,751,693.0 | +6.47% |
| Sep, 2025 | $29.39 | $25.34 | $4.05 | 474,380,848.0 | -12.31% |
| Aug, 2025 | $35.94 | $28.70 | $7.24 | 312,203,707.0 | -10.90% |
| Jul, 2025 | $34.43 | $32.55 | $1.88 | 228,379,417.0 | -1.24% |
| Jun, 2025 | $33.90 | $32.48 | $1.41 | 204,882,750.0 | -1.81% |
| May, 2025 | $34.70 | $32.42 | $2.28 | 285,561,837.0 | -2.66% |
| Apr, 2025 | $36.12 | $32.71 | $3.41 | 293,385,430.0 | +1.08% |
| Mar, 2025 | $34.38 | $32.36 | $2.02 | 269,901,820.0 | +2.09% |
| Feb, 2025 | $35.97 | $30.67 | $5.30 | 286,674,439.0 | +4.42% |
| Jan, 2025 | $32.44 | $30.12 | $2.32 | 146,231,028.0 | -0.06% |
Keurig Dr Pepper Inc Stock (KDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.97 | $31.71 | $2.26 | 179,025,209.0 | -2.11% |
| Nov, 2024 | $33.71 | $30.91 | $2.80 | 200,150,201.0 | -0.91% |
| Oct, 2024 | $37.72 | $32.36 | $5.36 | 283,829,881.0 | -12.09% |
| Sep, 2024 | $38.28 | $36.19 | $2.09 | 130,953,795.0 | +2.38% |
| Aug, 2024 | $36.80 | $33.96 | $2.84 | 133,990,786.0 | +6.80% |
| Jul, 2024 | $34.61 | $31.80 | $2.81 | 182,980,789.0 | +2.63% |
| Jun, 2024 | $35.00 | $33.31 | $1.69 | 134,939,252.0 | -2.48% |
| May, 2024 | $34.41 | $33.21 | $1.20 | 139,204,794.0 | +1.63% |
| Apr, 2024 | $34.48 | $30.18 | $4.30 | 188,749,816.0 | +9.88% |
| Mar, 2024 | $31.05 | $28.61 | $2.44 | 292,389,366.0 | +2.54% |
| Feb, 2024 | $32.01 | $29.17 | $2.84 | 217,663,241.0 | -4.87% |
| Jan, 2024 | $33.63 | $31.07 | $2.56 | 161,077,148.0 | -5.64% |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):