Get the Stockscreener App
33.83
0.80%
+0.27
After Hours:
33.83
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Price History
The historical daily chart and data for Keurig Dr Pepper Inc. stock (KDP), show that the latest closing stock price as of May 03, 2024, is $33.83.
- Keurig Dr Pepper Inc. all-time high stock price is $124.36, occurred on July 06, 2018.
- The lowest Keurig Dr Pepper Inc. stock price recorded was $18.98 on March 18, 2020. Since then, Keurig Dr Pepper Inc.'s stock price has risen over 78.24% to $33.83 now.
- The 52-week high stock price for KDP is $34.66, representing a 2.44% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for KDP is $27.66, indicating a -18.25% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Keurig Dr Pepper Inc. (KDP) stock in the beginning of 2023 was $36.71. The stock closed the year at $35.66, a loss of over -2.86% for the year.
The table below shows more information about KDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $33.88 | $33.41 | $0.465 | 7,384,162.0 | +0.80% |
| May 02, 2024 | $33.76 | $33.25 | $0.51 | 6,276,836.0 | +0.66% |
| May 01, 2024 | $33.57 | $33.21 | $0.36 | 6,153,295.0 | -1.07% |
| Apr 30, 2024 | $33.76 | $33.36 | $0.40 | 5,934,570.0 | +0.00% |
| Apr 29, 2024 | $33.92 | $33.59 | $0.33 | 8,870,524.0 | -0.06% |
| Apr 26, 2024 | $33.99 | $33.45 | $0.54 | 9,531,102.0 | -0.35% |
| Apr 25, 2024 | $34.48 | $33.30 | $1.18 | 14,399,597.0 | +4.64% |
| Apr 24, 2024 | $32.45 | $31.19 | $1.26 | 11,322,275.0 | +1.83% |
| Apr 23, 2024 | $31.82 | $31.52 | $0.305 | 7,531,802.0 | +0.00% |
| Apr 22, 2024 | $31.77 | $31.42 | $0.35 | 7,336,777.0 | +0.83% |
| Apr 19, 2024 | $31.60 | $31.02 | $0.58 | 8,166,256.0 | +1.19% |
| Apr 18, 2024 | $31.17 | $30.80 | $0.37 | 6,589,162.0 | +0.81% |
| Apr 17, 2024 | $30.91 | $30.52 | $0.395 | 9,941,500.0 | +1.45% |
| Apr 16, 2024 | $30.55 | $30.21 | $0.34 | 10,207,526.0 | +0.03% |
| Apr 15, 2024 | $30.53 | $30.21 | $0.32 | 10,263,461.0 | +0.69% |
| Apr 12, 2024 | $30.81 | $30.18 | $0.63 | 9,625,551.0 | -1.95% |
| Apr 11, 2024 | $31.15 | $30.68 | $0.4703 | 6,889,544.0 | +0.55% |
| Apr 10, 2024 | $30.78 | $30.28 | $0.50 | 7,752,466.0 | -1.16% |
| Apr 09, 2024 | $31.14 | $30.84 | $0.305 | 4,619,143.0 | +0.65% |
| Apr 08, 2024 | $31.00 | $30.69 | $0.31 | 5,467,702.0 | +0.13% |
| Apr 05, 2024 | $30.86 | $30.46 | $0.40 | 8,527,458.0 | +0.29% |
| Apr 04, 2024 | $31.31 | $30.67 | $0.64 | 7,327,467.0 | -1.06% |
Keurig Dr Pepper Inc. Stock (KDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Keurig Dr Pepper Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Keurig Dr Pepper Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Keurig Dr Pepper Inc. Stock (KDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.88 | $33.21 | $0.67 | 27,198,455.0 | +0.39% |
| Apr, 2024 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| Mar, 2024 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| Feb, 2024 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| Jan, 2024 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. Stock (KDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| Nov, 2023 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| Oct, 2023 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| Sep, 2023 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| Aug, 2023 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| Jul, 2023 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| Jun, 2023 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| May, 2023 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| Apr, 2023 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| Mar, 2023 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| Feb, 2023 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| Jan, 2023 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
Keurig Dr Pepper Inc. Stock (KDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.94 | $35.38 | $3.56 | 151,412,371.0 | -7.78% |
| Nov, 2022 | $38.95 | $36.20 | $2.75 | 163,472,554.0 | -0.44% |
| Oct, 2022 | $39.73 | $35.81 | $3.92 | 148,657,417.0 | +8.43% |
| Sep, 2022 | $39.08 | $35.71 | $3.37 | 162,421,481.0 | -6.03% |
| Aug, 2022 | $41.31 | $38.05 | $3.27 | 148,748,952.0 | -1.60% |
| Jul, 2022 | $38.76 | $35.04 | $3.72 | 124,339,844.0 | +9.47% |
| Jun, 2022 | $37.32 | $33.35 | $3.97 | 314,533,180.0 | +1.87% |
| May, 2022 | $38.01 | $33.56 | $4.45 | 250,375,365.0 | -7.11% |
| Apr, 2022 | $38.55 | $36.58 | $1.97 | 128,561,864.0 | -1.32% |
| Mar, 2022 | $39.25 | $36.51 | $2.74 | 132,333,594.0 | -1.99% |
| Feb, 2022 | $39.13 | $35.92 | $3.21 | 124,778,805.0 | +1.90% |
| Jan, 2022 | $39.35 | $36.25 | $3.10 | 140,159,113.0 | +2.96% |
$71.81
0.39%
Cap:
|
Volume (24h):