34.46
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Option Chain
For the June 20, 2025 expiration date, the KDP stock option chain has a total of 487 contracts, with 170 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 90 contracts.
- September 19, 2025 : 74 contracts.
- October 17, 2025 : 52 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 2 contracts.
Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar
KDP Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.95 | -0.60 | -38.71% | 71 |
![]() |
0.17 | -0.21 | -55.26% | 53 |
![]() |
0.30 | -0.20 | -40.00% | 29 |
![]() |
0.59 | -0.40 | -40.40% | 14 |
![]() |
3.48 | -0.12 | -3.33% | 2 |
![]() |
0.10 | -0.05 | -33.33% | 1 |
![]() |
0.00 | 0.00 | - | - |
KDP Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 34.00
|
0.85 | 0.05 | +6.25% | 253 |
![]() 33.00
|
0.54 | 0.05 | +10.20% | 53 |
![]() 39.00
|
4.70 | 0.80 | +20.51% | 4 |
![]() 36.00
|
1.86 | 0.11 | +6.29% | 3 |
![]() 28.00
|
0.08 | -0.08 | -50.00% | 2 |
![]() 32.00
|
0.30 | -0.06 | -16.67% | 2 |
![]() 15.00
|
0.00 | 0.00 | - | - |
Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis
Put Volume Total | 317 |
Call Volume Total | 170 |
Put/Call Ratio (PCR) | 1.86 |
Put Strike With Highest Volume | $34.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):