32.04
price up icon1.65%   0.52
pre-market  Pre-market:  32.15   0.11   +0.34%
loading

Keurig Dr Pepper Inc. Stock (KDP) Option Chain

For the December 20, 2024 expiration date, the KDP stock option chain has a total of 4,314 contracts, with 3,765 call options and 549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 504 contracts.
  • April 17, 2025 : 70 contracts.
  • June 20, 2025 : 1 contracts.
  • July 18, 2025 : 0 contracts.
  • September 19, 2025 : 52 contracts.

Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar

KDP Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 35.00 0.13 0.03 +30.00% 2,013
favorite 33.00 0.50 0.17 +51.52% 1,679
favorite 32.00 0.90 0.26 +40.62% 65
favorite 34.00 0.25 0.10 +66.67% 6
favorite 30.00 2.00 0.10 +5.26% 2
favorite 25.00 0.00 0.00 - -
favorite 26.00 0.00 0.00 - -

KDP Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
31.00
0.35 -0.30 -46.15% 517
favorite
32.00
0.90 -0.25 -21.74% 29
favorite
30.00
0.15 -0.15 -50.00% 3
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -
favorite
27.00
0.00 0.00 - -
favorite
28.00
0.00 0.00 - -

Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis

Put Volume Total 549
Call Volume Total 3,765
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $35.00
$75.99
price down icon 0.13%
Cap:     |  Volume (24h):