34.46
price down icon2.07%   -0.73
pre-market  Pre-market:  34.64   0.18   +0.52%
loading

Keurig Dr Pepper Inc. Stock (KDP) Option Chain

For the June 20, 2025 expiration date, the KDP stock option chain has a total of 487 contracts, with 170 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 90 contracts.
  • September 19, 2025 : 74 contracts.
  • October 17, 2025 : 52 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 2 contracts.

Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar

KDP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 35.00 0.95 -0.60 -38.71% 71
favorite 38.00 0.17 -0.21 -55.26% 53
favorite 37.00 0.30 -0.20 -40.00% 29
favorite 36.00 0.59 -0.40 -40.40% 14
favorite 32.00 3.48 -0.12 -3.33% 2
favorite 39.00 0.10 -0.05 -33.33% 1
favorite 15.00 0.00 0.00 - -

KDP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
34.00
0.85 0.05 +6.25% 253
favorite
33.00
0.54 0.05 +10.20% 53
favorite
39.00
4.70 0.80 +20.51% 4
favorite
36.00
1.86 0.11 +6.29% 3
favorite
28.00
0.08 -0.08 -50.00% 2
favorite
32.00
0.30 -0.06 -16.67% 2
favorite
15.00
0.00 0.00 - -

Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis

Put Volume Total 317
Call Volume Total 170
Put/Call Ratio (PCR) 1.86
Put Strike With Highest Volume $34.00
Call Strike With Highest Volume $35.00
$88.15
price down icon 0.78%
Cap:     |  Volume (24h):