32.61
0.21%
-0.07
After Hours:
32.62
0.010
+0.03%
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Option Chain
For the November 15, 2024 expiration date, the KDP stock option chain has a total of 3,229 contracts, with 3,221 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 636 contracts.
- January 17, 2025 : 94 contracts.
- April 17, 2025 : 17 contracts.
- June 20, 2025 : 18 contracts.
- September 19, 2025 : 1 contracts.
Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar
KDP Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
39.00 | 0.05 | 0.01 | +25.00% | 1,500 |
33.00 | 0.35 | -0.05 | -12.50% | 1,138 |
34.00 | 0.15 | -0.05 | -25.00% | 575 |
35.00 | 0.06 | 0.01 | +20.00% | 4 |
32.00 | 0.95 | 0.00 | - | 3 |
38.00 | 0.04 | -0.01 | -20.00% | 1 |
26.00 | 0.00 | 0.00 | - | - |
KDP Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
32.00
|
0.30 | 0.05 | +20.00% | 4 |
33.00
|
0.83 | 0.18 | +27.69% | 4 |
26.00
|
0.00 | 0.00 | - | - |
27.00
|
0.00 | 0.00 | - | - |
28.00
|
0.02 | 0.00 | - | - |
29.00
|
0.00 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis
Put Volume Total | 8 |
Call Volume Total | 3,221 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $32.00 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):