32.04
1.65%
0.52
Pre-market:
32.15
0.11
+0.34%
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Option Chain
For the December 20, 2024 expiration date, the KDP stock option chain has a total of 4,314 contracts, with 3,765 call options and 549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 504 contracts.
- April 17, 2025 : 70 contracts.
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 52 contracts.
Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar
KDP Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
35.00 | 0.13 | 0.03 | +30.00% | 2,013 |
33.00 | 0.50 | 0.17 | +51.52% | 1,679 |
32.00 | 0.90 | 0.26 | +40.62% | 65 |
34.00 | 0.25 | 0.10 | +66.67% | 6 |
30.00 | 2.00 | 0.10 | +5.26% | 2 |
25.00 | 0.00 | 0.00 | - | - |
26.00 | 0.00 | 0.00 | - | - |
KDP Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
31.00
|
0.35 | -0.30 | -46.15% | 517 |
32.00
|
0.90 | -0.25 | -21.74% | 29 |
30.00
|
0.15 | -0.15 | -50.00% | 3 |
25.00
|
0.00 | 0.00 | - | - |
26.00
|
0.00 | 0.00 | - | - |
27.00
|
0.00 | 0.00 | - | - |
28.00
|
0.00 | 0.00 | - | - |
Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis
Put Volume Total | 549 |
Call Volume Total | 3,765 |
Put/Call Ratio (PCR) | 0.15 |
Put Strike With Highest Volume | $31.00 |
Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):