Get the Stockscreener App
30.89
3.47%
-1.11
After Hours:
30.97
0.08
+0.26%
Overview
News
Price History
Option Chain
Financials
Why KDP Down?
Discussions
Forecast
Dividend History
Keurig Dr Pepper Inc. Stock (KDP) Option Chain
For the July 17, 2026 expiration date, the KDP stock option chain has a total of 369 contracts, with 305 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 540 contracts.
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 7 contracts.
- March 19, 2027 : 0 contracts.
Keurig Dr Pepper Inc. (KDP) Most Active Options & Calendar
KDP Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.42 | -0.35 | -45.45% | 139 |
|
35.00
|
0.10 | -0.02 | -16.67% | 67 |
|
33.00
|
0.32 | -0.13 | -28.89% | 36 |
|
34.00
|
0.11 | -0.12 | -52.17% | 24 |
|
29.00
|
2.30 | -0.38 | -14.18% | 14 |
|
30.00
|
1.40 | -0.80 | -36.36% | 12 |
|
31.00
|
1.25 | -0.14 | -10.07% | 9 |
KDP Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.90 | 0.39 | +76.47% | 36 |
|
30.00
|
0.54 | 0.26 | +92.86% | 24 |
|
33.00
|
2.40 | 0.90 | +60.00% | 3 |
|
29.00
|
0.15 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
Keurig Dr Pepper Inc. Stock (KDP) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
$97.12
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):