Get the Stockscreener App
13.82
5.02%
0.66
After Hours:
13.98
0.16
+1.16%
Kyndryl Holdings Inc Stock (KD) Price History
The historical daily chart and data for Kyndryl Holdings Inc stock (KD), show that the latest closing stock price as of April 15, 2026, is $13.82.
- Kyndryl Holdings Inc all-time high stock price is $44.20, occurred on July 08, 2025.
- The lowest Kyndryl Holdings Inc stock price recorded was $7.93 on October 13, 2022. Since then, Kyndryl Holdings Inc's stock price has risen over 74.27% to $13.82 now.
- The 52-week high stock price for KD is $44.20, representing a 219.83% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for KD is $10.10, indicating a -26.92% decrease from the current share price, occurred on February 09, 2026.
- The closing price of Kyndryl Holdings Inc (KD) stock in the beginning of 2025 was $19.37. The stock closed the year at $11.12, a loss of over -42.59% for the year.
The table below shows more information about KD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $14.10 | $13.22 | $0.8795 | 4,391,076.0 | +5.02% |
| Apr 14, 2026 | $13.36 | $12.91 | $0.4497 | 4,171,854.0 | +0.69% |
| Apr 13, 2026 | $13.10 | $12.23 | $0.87 | 4,063,399.0 | +6.87% |
| Apr 10, 2026 | $12.79 | $11.99 | $0.80 | 4,780,083.0 | -4.38% |
| Apr 09, 2026 | $13.02 | $12.66 | $0.36 | 2,581,040.0 | -1.54% |
| Apr 08, 2026 | $13.55 | $12.99 | $0.56 | 3,521,829.0 | -0.08% |
| Apr 07, 2026 | $13.21 | $12.87 | $0.34 | 2,663,656.0 | +0.70% |
| Apr 06, 2026 | $13.38 | $12.87 | $0.515 | 4,066,559.0 | -2.42% |
| Apr 02, 2026 | $13.33 | $12.66 | $0.67 | 2,544,364.0 | +2.96% |
| Apr 01, 2026 | $13.29 | $12.81 | $0.48 | 3,242,450.0 | -2.06% |
| Mar 31, 2026 | $13.21 | $12.54 | $0.675 | 4,134,408.0 | +4.54% |
| Mar 30, 2026 | $12.75 | $12.31 | $0.44 | 2,826,847.0 | +1.54% |
| Mar 27, 2026 | $12.61 | $12.31 | $0.30 | 2,571,319.0 | -3.59% |
| Mar 26, 2026 | $13.04 | $12.50 | $0.54 | 3,280,524.0 | +1.34% |
| Mar 25, 2026 | $12.84 | $12.33 | $0.51 | 3,017,628.0 | +2.35% |
| Mar 24, 2026 | $12.73 | $12.22 | $0.515 | 4,280,084.0 | -4.56% |
| Mar 23, 2026 | $13.04 | $12.36 | $0.675 | 3,190,625.0 | +6.06% |
| Mar 20, 2026 | $12.60 | $12.13 | $0.47 | 7,154,000.0 | -1.29% |
| Mar 19, 2026 | $12.60 | $12.07 | $0.5293 | 3,214,191.0 | -0.32% |
| Mar 18, 2026 | $12.89 | $12.37 | $0.5236 | 3,635,668.0 | -1.04% |
| Mar 17, 2026 | $12.91 | $12.35 | $0.5619 | 2,480,555.0 | +1.87% |
Kyndryl Holdings Inc Stock (KD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kyndryl Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kyndryl Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kyndryl Holdings Inc Stock (KD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.10 | $11.99 | $2.11 | 40,417,386.0 | +5.34% |
| Mar, 2026 | $13.69 | $12.05 | $1.64 | 76,085,348.0 | +6.41% |
| Feb, 2026 | $23.75 | $10.10 | $13.65 | 202,569,956.0 | -46.39% |
| Jan, 2026 | $27.74 | $22.79 | $4.95 | 40,132,656.0 | -13.40% |
Kyndryl Holdings Inc Stock (KD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.84 | $25.49 | $2.35 | 37,318,523.0 | +2.94% |
| Nov, 2025 | $29.45 | $23.28 | $6.17 | 59,146,563.0 | -10.68% |
| Oct, 2025 | $30.99 | $27.22 | $3.77 | 39,615,898.0 | -3.70% |
| Sep, 2025 | $33.90 | $28.97 | $4.93 | 48,468,259.0 | -5.54% |
| Aug, 2025 | $37.05 | $28.67 | $8.38 | 78,300,223.0 | -15.83% |
| Jul, 2025 | $44.20 | $36.75 | $7.45 | 37,692,155.0 | -9.99% |
| Jun, 2025 | $42.70 | $38.00 | $4.70 | 34,850,753.0 | +7.48% |
| May, 2025 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| Apr, 2025 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| Mar, 2025 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| Feb, 2025 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| Jan, 2025 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc Stock (KD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| Nov, 2024 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| Oct, 2024 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| Sep, 2024 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| Aug, 2024 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| Jul, 2024 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| Jun, 2024 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| May, 2024 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| Apr, 2024 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| Mar, 2024 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| Feb, 2024 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| Jan, 2024 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
0.37%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):