40.37
Kyndryl Holdings Inc Stock (KD) Option Chain
For the June 20, 2025 expiration date, the KD stock option chain has a total of 143 contracts, with 71 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 50 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Kyndryl Holdings Inc (KD) Most Active Options & Calendar
KD Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.35 | 0.10 | +40.00% | 28 |
![]() |
1.20 | 0.25 | +26.32% | 21 |
![]() |
0.74 | 0.20 | +37.04% | 12 |
![]() |
7.85 | -0.05 | -0.63% | 3 |
![]() |
1.60 | 0.06 | +3.90% | 3 |
![]() |
13.84 | 9.54 | +221.86% | 1 |
![]() |
9.88 | 0.08 | +0.82% | 1 |
KD Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 39.00
|
0.45 | -0.20 | -30.77% | 35 |
![]() 41.00
|
1.50 | -0.20 | -11.76% | 30 |
![]() 40.00
|
1.10 | -0.20 | -15.38% | 5 |
![]() 37.00
|
0.20 | -0.05 | -20.00% | 2 |
![]() 15.00
|
0.50 | 0.00 | - | - |
![]() 16.00
|
0.00 | 0.00 | - | - |
![]() 17.00
|
0.45 | 0.00 | - | - |
Kyndryl Holdings Inc Stock (KD) Option Chain Analysis
Put Volume Total | 72 |
Call Volume Total | 71 |
Put/Call Ratio (PCR) | 1.01 |
Put Strike With Highest Volume | $39.00 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):