Get the Stockscreener App
77.47
0.58%
0.45
After Hours:
77.95
0.48
+0.62%
Invesco Kbw Bank Etf Stock (KBWB) Option Chain
For the September 19, 2025 expiration date, the KBWB stock option chain has a total of 235 contracts, with 185 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Kbw Bank Etf (KBWB) Most Active Options & Calendar
KBWB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
2.18 | 0.43 | +24.57% | 145 |
|
78.00
|
1.50 | 0.35 | +30.43% | 18 |
|
75.00
|
3.40 | 0.73 | +27.34% | 10 |
|
76.00
|
2.78 | 0.41 | +17.30% | 8 |
|
80.00
|
0.48 | -0.02 | -4.00% | 3 |
|
60.00
|
17.88 | 6.88 | +62.55% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
KBWB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.25 | -0.15 | -37.50% | 50 |
|
35.00
|
1.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.47 | 0.00 | - | - |
|
54.00
|
4.49 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Invesco Kbw Bank Etf Stock (KBWB) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $77.00 |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):