Get the Stockscreener App
54.74
0.90%
+0.49
After Hours:
54.735
-0.005
-0.01%
Invesco KBW Bank ETF Stock (KBWB) Price History
The historical daily chart and data for Invesco KBW Bank ETF stock (KBWB), show that the latest closing stock price as of May 14, 2024, is $54.74.
- Invesco KBW Bank ETF all-time high stock price is $76.47, occurred on January 13, 2022.
- The lowest Invesco KBW Bank ETF stock price recorded was $28.38 on March 23, 2020. Since then, Invesco KBW Bank ETF's stock price has risen over 92.88% to $54.74 now.
- The 52-week high stock price for KBWB is $54.87, representing a 0.23% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for KBWB is $36.51, indicating a -33.31% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Invesco KBW Bank ETF (KBWB) stock in the beginning of 2023 was $69.62. The stock closed the year at $51.62, a loss of over -25.85% for the year.
The table below shows more information about KBWB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $54.87 | $54.34 | $0.525 | 661,832.0 | +0.90% |
| May 13, 2024 | $54.82 | $54.22 | $0.60 | 292,353.0 | -0.40% |
| May 10, 2024 | $54.66 | $54.35 | $0.31 | 496,312.0 | +0.29% |
| May 09, 2024 | $54.33 | $53.60 | $0.73 | 318,905.0 | +0.93% |
| May 08, 2024 | $53.91 | $53.08 | $0.825 | 784,174.0 | +0.75% |
| May 07, 2024 | $53.85 | $53.35 | $0.4998 | 639,044.0 | -0.19% |
| May 06, 2024 | $53.56 | $53.12 | $0.44 | 573,896.0 | +1.02% |
| May 03, 2024 | $53.37 | $52.87 | $0.50 | 901,605.0 | +0.84% |
| May 02, 2024 | $52.86 | $52.12 | $0.74 | 378,188.0 | +0.57% |
| May 01, 2024 | $53.03 | $51.92 | $1.11 | 908,807.0 | +0.66% |
| Apr 30, 2024 | $52.58 | $51.89 | $0.69 | 380,336.0 | -1.35% |
| Apr 29, 2024 | $52.91 | $52.45 | $0.46 | 513,413.0 | -0.02% |
| Apr 26, 2024 | $53.05 | $52.37 | $0.68 | 421,501.0 | +0.23% |
| Apr 25, 2024 | $53.08 | $52.07 | $1.01 | 369,355.0 | -1.07% |
| Apr 24, 2024 | $53.14 | $52.42 | $0.72 | 406,699.0 | +0.38% |
| Apr 23, 2024 | $53.08 | $52.25 | $0.8299 | 563,873.0 | +1.03% |
| Apr 22, 2024 | $52.47 | $51.30 | $1.17 | 827,047.0 | +2.01% |
| Apr 19, 2024 | $51.46 | $50.41 | $1.05 | 1,020,688.0 | +1.97% |
| Apr 18, 2024 | $50.80 | $49.99 | $0.8102 | 988,084.0 | +0.74% |
| Apr 17, 2024 | $50.37 | $49.62 | $0.745 | 1,057,985.0 | +0.71% |
| Apr 16, 2024 | $50.43 | $49.32 | $1.11 | 2,023,097.0 | -1.61% |
Invesco KBW Bank ETF Stock (KBWB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco KBW Bank ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco KBW Bank ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco KBW Bank ETF Stock (KBWB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $54.87 | $51.92 | $2.94 | 6,616,948.0 | +5.49% |
| Apr, 2024 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| Mar, 2024 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| Feb, 2024 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| Jan, 2024 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco KBW Bank ETF Stock (KBWB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| Nov, 2023 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| Oct, 2023 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| Sep, 2023 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| Aug, 2023 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| Jul, 2023 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| Jun, 2023 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| May, 2023 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| Apr, 2023 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| Mar, 2023 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| Feb, 2023 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| Jan, 2023 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
Invesco KBW Bank ETF Stock (KBWB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.33 | $49.51 | $6.82 | 14,632,610.0 | -7.79% |
| Nov, 2022 | $56.86 | $51.56 | $5.30 | 10,945,249.0 | +4.75% |
| Oct, 2022 | $53.87 | $47.50 | $6.37 | 13,057,296.0 | +8.79% |
| Sep, 2022 | $57.70 | $48.68 | $9.02 | 13,068,001.0 | -9.77% |
| Aug, 2022 | $59.76 | $54.32 | $5.44 | 12,785,141.0 | -2.21% |
| Jul, 2022 | $55.84 | $49.74 | $6.10 | 14,825,537.0 | +7.55% |
| Jun, 2022 | $60.25 | $50.60 | $9.65 | 16,905,153.0 | -13.88% |
| May, 2022 | $60.43 | $53.44 | $6.99 | 29,228,941.0 | +6.22% |
| Apr, 2022 | $64.56 | $56.48 | $8.08 | 25,238,429.0 | -11.23% |
| Mar, 2022 | $68.46 | $61.45 | $7.01 | 43,493,591.0 | -7.68% |
| Feb, 2022 | $75.23 | $64.91 | $10.32 | 28,900,831.0 | -0.40% |
| Jan, 2022 | $76.47 | $65.32 | $11.15 | 52,634,286.0 | +2.18% |
0.42%
Cap:
|
Volume (24h):