Kb Home Stock (KBH) Price History
The historical daily chart and data for Kb Home stock (KBH), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $50.70.
- Kb Home all-time high stock price is $89.70, occurred on September 19, 2024.
- The lowest Kb Home stock price recorded was $9.04 on January 20, 2016. Since then, Kb Home's stock price has risen over 82.17% to $50.70 now.
- The 52-week high stock price for KBH is $67.57, representing a 33.27% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for KBH is $40.92, indicating a 19.29% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Kb Home (KBH) stock in the beginning of 2025 was $64.64. The stock closed the year at $56.41, a loss of over 12.73% for the year.
The table below shows more information about KBH historical price data:
FromTo
Kb Home Stock (KBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kb Home stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kb Home stock price history provides a foundation for understanding how the company's stock has evolved over time.